≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3416 融程電權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
144.5 141 +3.5 +2.48% 4.61% 141.5 148 141.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0151.47億 987 1張/筆 144.8元 3.69 21.83 1.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1782,488萬 209 0.9張/筆 140元 +3 (+2.17%)

連漲連跌: 連2漲  ( +6.5元 / +4.71%)        
財報評分: 最新64分 / 平均64分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3416 融程電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25144.5+3.5+2.48%+2.48%19857.42-274.32-1.36%-1.36%+3.84%+3.84%
'24/04/24141+3+2.17%+4.71%20131.74+532.46+2.72%+1.32%-0.55%+3.39%
'24/04/23138-0.5-0.36%+4.33%19599.28+188.06+0.97%+2.3%-1.33%+2.03%
'24/04/22138.5-1-0.72%+3.58%19411.22-115.9-0.59%+1.69%-0.13%+1.89%
'24/04/19139.5-3.5-2.45%+1.05%19527.12-774.08-3.81%-2.19%+1.36%+3.23%
'24/04/18143+2.5+1.78%+2.85%20301.2+87.87+0.43%-1.76%+1.35%+4.61%
'24/04/17140.5+5+3.69%+6.64%20213.33+311.37+1.56%-0.22%+2.13%+6.87%
'24/04/16135.5-4-2.87%+3.58%19901.96-547.81-2.68%-2.9%-0.19%+6.48%
'24/04/15139.5-0.5-0.36%+3.21%20449.77-286.8-1.38%-4.24%+1.02%+7.45%
'24/04/12140+1+0.72%+3.96%20736.57-16.65-0.08%-4.32%+0.8%+8.27%
'24/04/11139-1-0.71%+3.21%20753.22-10.31-0.05%-4.36%-0.66%+7.58%
'24/04/10140+0.5+0.36%+3.58%20763.53-32.67-0.16%-4.51%+0.52%+8.1%
'24/04/09139.5-3.5-2.45%+1.05%20796.2+378.5+1.85%-2.74%-4.3%+3.79%
'24/04/08143+3.5+2.51%+3.58%20417.7+80.1+0.39%-2.36%+2.12%+5.95%
'24/04/03139.5-3-2.11%+1.4%20337.6-128.97-0.63%-2.98%-1.48%+4.38%
'24/04/02142.5-3-2.06%-0.69%20466.57+244.24+1.21%-1.8%-3.27%+1.12%
'24/04/01145.5+0.5+0.34%-0.34%20222.33-72.12-0.36%-2.15%+0.7%+1.81%
'24/03/29145-1-0.68%-1.03%20294.45+147.9+0.73%-1.44%-1.41%+0.41%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28146-9-5.81%-6.77%20146.55-53.57-0.27%-1.7%-5.54%-5.08%
'24/03/27155+3.5+2.31%-4.62%20200.12+73.63+0.37%-1.34%+1.94%-3.28%
'24/03/26151.5-0.5-0.33%-4.93%20126.49-65.76-0.33%-1.66%0%-3.28%
'24/03/25152+10+7.04%+1.76%20192.25-36.18-0.18%-1.83%+7.22%+3.59%
'24/03/22142+2+1.43%+3.21%20228.43+29.34+0.15%-1.69%+1.28%+4.91%
'24/03/21140+1+0.72%+3.96%20199.09+414.64+2.1%+0.37%-1.38%+3.59%
'24/03/20139+4.5+3.35%+7.43%19784.45-72.75-0.37%0%+3.72%+7.43%
'24/03/19134.5+2.5+1.89%+9.47%19857.2-22.65-0.11%-0.11%+2%+9.58%
'24/03/18132-1-0.75%+8.65%19879.85+197.35+1%+0.89%-1.75%+7.76%
'24/03/1513300%+8.65%19682.5-255.42-1.28%-0.4%+1.28%+9.05%
'24/03/14133+0.5+0.38%+9.06%19937.92+9.41+0.05%-0.36%+0.33%+9.41%
'24/03/13132.5-3-2.21%+6.64%19928.51+13.96+0.07%-0.29%-2.28%+6.93%
'24/03/12135.5+1.5+1.12%+7.84%19914.55+188.47+0.96%+0.67%+0.16%+7.17%
'24/03/11134+3+2.29%+10.3%19726.08-59.24-0.3%+0.36%+2.59%+9.94%
'24/03/08131-2-1.5%+8.65%19785.32+91.8+0.47%+0.83%-1.97%+7.81%
'24/03/07133-1-0.75%+7.84%19693.52+194.07+1%+1.84%-1.75%+6%
'24/03/06134-0.5-0.37%+7.43%19499.45+112.53+0.58%+2.43%-0.95%+5.01%
'24/03/05134.5-1.5-1.1%+6.25%19386.92+81.61+0.42%+2.86%-1.52%+3.39%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04136+0.5+0.37%+6.64%19305.31+369.38+1.95%+4.87%-1.58%+1.78%
'24/03/01135.5-1-0.73%+5.86%18935.93-30.84-0.16%+4.7%-0.57%+1.16%
'24/02/29136.5-1-0.73%+5.09%18966.77+112.36+0.6%+5.32%-1.33%-0.23%
'24/02/27137.500%+5.09%18854.41-93.64-0.49%+4.8%+0.49%+0.29%
'24/02/26137.5-3.5-2.48%+2.48%18948.05+58.86+0.31%+5.13%-2.79%-2.64%
'24/02/23141+1+0.71%+3.21%18889.19+36.41+0.19%+5.33%+0.52%-2.11%
'24/02/22140-4-2.78%+0.35%18852.78+176.47+0.94%+6.32%-3.72%-5.98%
'24/02/21144-2.5-1.71%-1.37%18676.31-76.85-0.41%+5.89%-1.3%-7.25%
'24/02/20146.5+0.5+0.34%-1.03%18753.16+117.36+0.63%+6.56%-0.29%-7.58%
'24/02/19146+0.5+0.34%-0.69%18635.8+28.55+0.15%+6.72%+0.19%-7.41%
'24/02/16145.5+1.5+1.04%+0.35%18607.25-37.32-0.2%+6.51%+1.24%-6.16%
'24/02/15144+7+5.11%+5.47%18644.57+548.5+3.03%+9.73%+2.08%-4.26%
'24/02/0513700%+5.47%18096.07+36.14+0.2%+9.95%-0.2%-4.48%
'24/02/02137-0.5-0.36%+5.09%18059.93+91.82+0.51%+10.5%-0.87%-5.42%
'24/02/01137.5-1-0.72%+4.33%17968.11+78.55+0.44%+11%-1.16%-6.67%
'24/01/31138.5-2.5-1.77%+2.48%17889.56-145.07-0.8%+10.1%-0.97%-7.62%
'24/01/30141+2+1.44%+3.96%18034.63-85-0.47%+9.59%+1.91%-5.63%
'24/01/29139-3-2.11%+1.76%18119.63+124.6+0.69%+10.3%-2.8%-8.59%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26142+5.5+4.03%+5.86%17995.03-7.59-0.04%+10.3%+4.07%-4.44%
'24/01/25136.5-0.5-0.36%+5.47%18002.62+126.79+0.71%+11.1%-1.07%-5.61%
'24/01/24137+2+1.48%+7.04%17875.83+1.24+0.01%+11.1%+1.47%-4.06%
'24/01/23135-1.5-1.1%+5.86%17874.59+59.49+0.33%+11.5%-1.43%-5.6%
'24/01/22136.5+9+7.06%+13.3%17815.1+133.58+0.76%+12.3%+6.3%+1.03%
'24/01/19127.500%+13.3%17681.52+453.73+2.63%+15.3%-2.63%-1.93%
'24/01/18127.5+1.5+1.19%+14.7%17227.79+66+0.38%+15.7%+0.81%-1.02%
'24/01/17126-4-3.08%+11.2%17161.79-185.08-1.07%+14.5%-2.01%-3.32%
'24/01/16130-1-0.76%+10.3%17346.87-199.95-1.14%+13.2%+0.38%-2.86%
'24/01/15131+1+0.77%+11.2%17546.82+33.99+0.19%+13.4%+0.58%-2.23%
'24/01/12130+0.5+0.39%+11.6%17512.83-32.49-0.19%+13.2%+0.58%-1.59%
'24/01/11129.5+4.5+3.6%+15.6%17545.32+79.69+0.46%+13.7%+3.14%+1.91%
'24/01/10125+2.5+2.04%+18%17465.63-69.86-0.4%+13.2%+2.44%+4.72%
'24/01/09122.5+0.5+0.41%+18.4%17535.49-37.17-0.21%+13%+0.62%+5.44%
'24/01/08122+0.5+0.41%+18.9%17572.66+53.52+0.31%+13.3%+0.1%+5.58%
'24/01/05121.5-1-0.82%+18%17519.14-30.51-0.17%+13.1%-0.65%+4.81%
'24/01/04122.5-1-0.81%+17%17549.65-9.66-0.06%+13.1%-0.75%+3.92%
'24/01/03123.5+1+0.82%+18%17559.31-294.45-1.65%+11.2%+2.47%+6.74%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02122.500%+18%17853.76-77.05-0.43%+10.7%+0.43%+7.21%
'23/12/29122.5-0.5-0.41%+17.5%17930.81+20.44+0.11%+10.9%-0.52%+6.61%
'23/12/28123+2.5+2.07%+19.9%17910.37+18.87+0.11%+11%+1.96%+8.93%
'23/12/27120.500%+19.9%17891.5+139.77+0.79%+11.9%-0.79%+8.06%
'23/12/26120.5+0.5+0.42%+20.4%17751.73+146.89+0.83%+12.8%-0.41%+7.62%
'23/12/25120-0.5-0.41%+19.9%17604.84+8.21+0.05%+12.8%-0.46%+7.07%
'23/12/22120.5-1-0.82%+18.9%17596.63+52.89+0.3%+13.2%-1.12%+5.74%
'23/12/21121.500%+18.9%17543.74-91.46-0.52%+12.6%+0.52%+6.33%
'23/12/20121.5+1+0.83%+19.9%17635.2+58.65+0.33%+13%+0.5%+6.94%
'23/12/19120.5-3-2.43%+17%17576.55-75.48-0.43%+12.5%-2%+4.51%
'23/12/18123.500%+17%17652.03-21.84-0.12%+12.4%+0.12%+4.65%
'23/12/15123.500%+17%17673.87+20.76+0.12%+12.5%-0.12%+4.52%
'23/12/14123.500%+17%17653.11+184.18+1.05%+13.7%-1.05%+3.33%
'23/12/13123.5-1-0.8%+16.1%17468.93+18.3+0.1%+13.8%-0.9%+2.27%
'23/12/12124.5-0.5-0.4%+15.6%17450.63+32.29+0.19%+14%-0.59%+1.6%
'23/12/11125+1.5+1.21%+17%17418.34+34.35+0.2%+14.2%+1.01%+2.78%
'23/12/08123.500%+17%17383.99+105.25+0.61%+14.9%-0.61%+2.08%
'23/12/07123.5+0.5+0.41%+17.5%17278.74-81.98-0.47%+14.4%+0.88%+3.1%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0612300%+17.5%17360.72+32.71+0.19%+14.6%-0.19%+2.88%
'23/12/05123-2-1.6%+15.6%17328.01-93.47-0.54%+14%-1.06%+1.62%
'23/12/04125+0.5+0.4%+16.1%17421.48-16.87-0.1%+13.9%+0.5%+2.19%
'23/12/01124.5+0.5+0.4%+16.5%17438.35+4.5+0.03%+13.9%+0.37%+2.63%
'23/11/30124+0.5+0.4%+17%17433.85+63.29+0.36%+14.3%+0.04%+2.69%
'23/11/29123.5-1-0.8%+16.1%17370.56+29.31+0.17%+14.5%-0.97%+1.55%
'23/11/28124.5+2+1.63%+18%17341.25+203.83+1.19%+15.9%+0.44%+2.09%
'23/11/27122.5-2-1.61%+16.1%17137.42-150-0.87%+14.9%-0.74%+1.2%
'23/11/24124.5+1+0.81%+17%17287.42-7.13-0.04%+14.8%+0.85%+2.19%
'23/11/23123.500%+17%17294.55-15.71-0.09%+14.7%+0.09%+2.29%
'23/11/22123.5-1-0.8%+16.1%17310.26-106.44-0.61%+14%-0.19%+2.05%
'23/11/21124.5+0.5+0.4%+16.5%17416.7+206.23+1.2%+15.4%-0.8%+1.15%
'23/11/20124+4.5+3.77%+20.9%17210.47+1.52+0.01%+15.4%+3.76%+5.53%
'23/11/17119.5+1+0.84%+21.9%17208.95+37.77+0.22%+15.6%+0.62%+6.3%
'23/11/16118.5+2+1.72%+24%17171.18+42.4+0.25%+15.9%+1.47%+8.1%
'23/11/15116.5+2.5+2.19%+26.8%17128.78+213.07+1.26%+17.4%+0.93%+9.36%
'23/11/1411400%+26.8%16915.71+76.42+0.45%+17.9%-0.45%+8.83%
'23/11/13114-0.5-0.44%+26.2%16839.29+156.62+0.94%+19%-1.38%+7.17%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10114.5-0.5-0.43%+25.7%16682.67-62.98-0.38%+18.6%-0.05%+7.07%
'23/11/0911500%+25.7%16745.65+4.82+0.03%+18.6%-0.03%+7.04%
'23/11/08115-1-0.86%+24.6%16740.83+55.88+0.33%+19%-1.19%+5.56%
'23/11/07116+0.5+0.43%+25.1%16684.95+35.59+0.21%+19.3%+0.22%+5.84%
'23/11/06115.5+2+1.76%+27.3%16649.36+141.71+0.86%+20.3%+0.9%+7.02%
'23/11/03113.5+1+0.89%+28.4%16507.65+110.7+0.68%+21.1%+0.21%+7.34%
'23/11/02112.500%+28.4%16396.95+358.39+2.23%+23.8%-2.23%+4.63%
'23/11/01112.5-0.5-0.44%+27.9%16038.56+37.29+0.23%+24.1%-0.67%+3.78%
'23/10/31113-2-1.74%+25.7%16001.27-148.41-0.92%+23%-0.82%+2.69%
'23/10/30115+2+1.77%+27.9%16149.68+15.07+0.09%+23.1%+1.68%+4.8%
'23/10/27113+0.5+0.44%+28.4%16134.61+60.87+0.38%+23.5%+0.06%+4.9%
'23/10/26112.500%+28.4%16073.74-285.15-1.74%+21.4%+1.74%+7.06%
'23/10/25112.500%+28.4%16358.89+49.13+0.3%+21.8%-0.3%+6.69%
'23/10/24112.5-0.5-0.44%+27.9%16309.76+58.4+0.36%+22.2%-0.8%+5.69%
'23/10/23113-1-0.88%+26.8%16251.36-189.36-1.15%+20.8%+0.27%+5.97%
'23/10/20114-0.5-0.44%+26.2%16440.72-12.01-0.07%+20.7%-0.37%+5.51%
'23/10/19114.5-2-1.72%+24%16452.73+11.82+0.07%+20.8%-1.79%+3.25%
'23/10/18116.5-0.5-0.43%+23.5%16440.91-201.64-1.21%+19.3%+0.78%+4.19%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17117+0.5+0.43%+24%16642.55-9.69-0.06%+19.2%+0.49%+4.79%
'23/10/16116.5+0.5+0.43%+24.6%16652.24-130.33-0.78%+18.3%+1.21%+6.25%
'23/10/13116+1+0.87%+25.7%16782.57-43.34-0.26%+18%+1.13%+7.64%
'23/10/12115+1+0.88%+26.8%16825.91+153.88+0.92%+19.1%-0.04%+7.65%
'23/10/11114-0.5-0.44%+26.2%16672.03+151.46+0.92%+20.2%-1.36%+6%
'23/10/06114.5+1+0.88%+27.3%16520.57+67.05+0.41%+20.7%+0.47%+6.62%
'23/10/05113.5+0.5+0.44%+27.9%16453.52+180.14+1.11%+22%-0.67%+5.85%
'23/10/04113-2-1.74%+25.7%16273.38-180.96-1.1%+20.7%-0.64%+4.97%
'23/10/03115-0.5-0.43%+25.1%16454.34-102.97-0.62%+19.9%+0.19%+5.18%
'23/10/02115.5+0.5+0.43%+25.7%16557.31+203.57+1.24%+21.4%-0.81%+4.23%
'23/09/28115+1+0.88%+26.8%16353.74+43.38+0.27%+21.7%+0.61%+5.01%
'23/09/27114+2+1.79%+29%16310.36+34.29+0.21%+22%+1.58%+7.01%
'23/09/26112-2.5-2.18%+26.2%16276.07-176.16-1.07%+20.7%-1.11%+5.5%
'23/09/25114.500%+26.2%16452.23+107.75+0.66%+21.5%-0.66%+4.71%
'23/09/22114.5+0.5+0.44%+26.8%16344.48+27.81+0.17%+21.7%+0.27%+5.05%
'23/09/2111400%+26.8%16316.67-218.08-1.32%+20.1%+1.32%+6.66%
'23/09/20114+0.5+0.44%+27.3%16534.75-101.57-0.61%+19.4%+1.05%+7.95%
'23/09/19113.5-4-3.4%+23%16636.32-61.92-0.37%+18.9%-3.03%+4.06%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18117.5-0.5-0.42%+22.5%16698.24-222.68-1.32%+17.4%+0.9%+5.1%
'23/09/15118+2+1.72%+24.6%16920.92+113.36+0.67%+18.1%+1.05%+6.42%
'23/09/14116-0.5-0.43%+24%16807.56+226.05+1.36%+19.8%-1.79%+4.28%
'23/09/13116.500%+24%16581.51+8.8+0.05%+19.8%-0.05%+4.21%
'23/09/12116.5+1.5+1.3%+25.7%16572.71+139.76+0.85%+20.8%+0.45%+4.81%
'23/09/11115-5-4.17%+20.4%16432.95-143.07-0.86%+19.8%-3.31%+0.62%
'23/09/08120-8.5-6.61%+12.5%16576.02-43.12-0.26%+19.5%-6.35%-7.03%
'23/09/07128.5-1-0.77%+11.6%16619.14-119.02-0.71%+18.6%-0.06%-7.05%
'23/09/06129.5+0.5+0.39%+12%16738.16-53.45-0.32%+18.3%+0.71%-6.24%
'23/09/05129+1.5+1.18%+13.3%16791.61+1.92+0.01%+18.3%+1.17%-4.94%
'23/09/04127.5-1-0.78%+12.5%16789.69+144.75+0.87%+19.3%-1.65%-6.85%
'23/09/01128.5+2+1.58%+14.2%16644.94+10.43+0.06%+19.4%+1.52%-5.15%
'23/08/31126.5+1+0.8%+15.1%16634.51-85.31-0.51%+18.8%+1.31%-3.63%
'23/08/30125.500%+15.1%16719.82+96.17+0.58%+19.5%-0.58%-4.31%
'23/08/29125.500%+15.1%16623.65+114.39+0.69%+20.3%-0.69%-5.14%
'23/08/28125.5-2-1.57%+13.3%16509.26+27.68+0.17%+20.5%-1.74%-7.15%
'23/08/25127.5+0.5+0.39%+13.8%16481.58-289.29-1.72%+18.4%+2.11%-4.62%
'23/08/24127-0.5-0.39%+13.3%16770.87+193.97+1.17%+19.8%-1.56%-6.46%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23127.5+2+1.59%+15.1%16576.9+139.29+0.85%+20.8%+0.74%-5.67%
'23/08/22125.5-2.5-1.95%+12.9%16437.61+56.12+0.34%+21.2%-2.29%-8.33%
'23/08/21128+1+0.79%+13.8%16381.49+0.180%+21.2%+0.79%-7.44%
'23/08/18127-3-2.31%+11.2%16381.31-135.35-0.82%+20.2%-1.49%-9.07%
'23/08/17130+2.5+1.96%+13.3%16516.66+69.88+0.42%+20.7%+1.54%-7.4%
'23/08/16127.5-1-0.78%+12.5%16446.78-8.02-0.05%+20.7%-0.73%-8.23%
'23/08/15128.5+4.5+3.63%+16.5%16454.8+61.14+0.37%+21.1%+3.26%-4.6%
'23/08/14124-2-1.59%+14.7%16393.66-207.59-1.25%+19.6%-0.34%-4.93%
'23/08/1112600%+14.7%16601.25-33.45-0.2%+19.4%+0.2%-4.69%
'23/08/10126-2.5-1.95%+12.5%16634.7-236.24-1.4%+17.7%-0.55%-5.25%
'23/08/09128.5-6-4.46%+7.43%16870.94-6.13-0.04%+17.7%-4.42%-10.2%
'23/08/08134.5-6-4.27%+2.85%16877.07-118.93-0.7%+16.8%-3.57%-14%
'23/08/07140.5+7+5.24%+8.24%16996+152.32+0.9%+17.9%+4.34%-9.65%
'23/08/04133.5-4-2.91%+5.09%16843.68-50.05-0.3%+17.5%-2.61%-12.5%
'23/08/02137.5+0.5+0.36%+5.47%16893.73-319.14-1.85%+15.4%+2.21%-9.89%
'23/08/01137-2.5-1.79%+3.58%17212.87+67.44+0.39%+15.8%-2.18%-12.2%
'23/07/31139.5+1+0.72%+4.33%17145.43-147.5-0.85%+14.8%+1.57%-10.5%
'23/07/28138.5-1.5-1.07%+3.21%17292.93+51.11+0.3%+15.2%-1.37%-12%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27140-1-0.71%+2.48%17241.82+79.27+0.46%+15.7%-1.17%-13.2%
'23/07/26141+2+1.44%+3.96%17162.55-36.34-0.21%+15.5%+1.65%-11.5%
'23/07/25139-0.5-0.36%+3.58%17198.89+165.28+0.97%+16.6%-1.33%-13%
'23/07/24139.5+5.5+4.1%+7.84%17033.61+2.91+0.02%+16.6%+4.08%-8.76%
'23/07/21134+2+1.52%+9.47%17030.7-134.19-0.78%+15.7%+2.3%-6.22%
'23/07/20132+2.5+1.93%+11.6%17164.89+48.45+0.28%+16%+1.65%-4.43%
'23/07/19129.5+0.5+0.39%+12%17116.44-111.47-0.65%+15.3%+1.04%-3.25%
'23/07/18129+2.5+1.98%+14.2%17227.91-106.38-0.61%+14.6%+2.59%-0.33%
'23/07/17126.5-0.5-0.39%+13.8%17334.29+50.58+0.29%+14.9%-0.68%-1.11%
'23/07/14127+5+4.1%+18.4%17283.71+222.31+1.3%+16.4%+2.8%+2.05%
'23/07/13122+2.5+2.09%+20.9%17061.4+99.37+0.59%+17.1%+1.5%+3.85%
'23/07/12119.500%+20.9%16962.03+63.12+0.37%+17.5%-0.37%+3.41%
'23/07/11119.500%+20.9%16898.91+246.11+1.48%+19.2%-1.48%+1.68%
'23/07/10119.5-5-4.02%+16.1%16652.8-11.41-0.07%+19.2%-3.95%-3.1%
'23/07/07124.5+2.5+2.05%+18.4%16664.21-97.96-0.58%+18.5%+2.63%-0.02%
'23/07/06122+5.5+4.72%+24%16762.17-294.26-1.73%+16.4%+6.45%+7.61%
'23/07/05116.5-0.5-0.43%+23.5%17056.43-84.34-0.49%+15.8%+0.06%+7.66%
'23/07/04117+1.5+1.3%+25.1%17140.77+56.57+0.33%+16.2%+0.97%+8.88%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03115.5+3+2.67%+28.4%17084.2+168.66+1%+17.4%+1.67%+11.1%
'23/06/30112.5+2.5+2.27%+31.4%16915.54-26.76-0.16%+17.2%+2.43%+14.2%
'23/06/29115+3+2.68%+33.5%16942.3+6.67+0.04%+17.3%+2.64%+16.2%
'23/06/28112-0.5-0.44%+32.9%16935.63+47.73+0.28%+17.6%-0.72%+15.3%
'23/06/27112.5-0.5-0.44%+32.3%16887.9-171.34-1%+16.4%+0.56%+15.9%
'23/06/26113-3.5-3%+28.3%17059.24-143.16-0.83%+15.4%-2.17%+12.9%
'23/06/21116.500%+28.3%17202.4+17.49+0.1%+15.6%-0.1%+12.8%
'23/06/20116.5+1+0.87%+29.4%17184.91-89.65-0.52%+15%+1.39%+14.5%
'23/06/19115.5-3.5-2.94%+25.6%17274.56-14.35-0.08%+14.9%-2.86%+10.8%
'23/06/16119+5.5+4.85%+31.7%17288.91-46.07-0.27%+14.6%+5.12%+17.2%
'23/06/15113.500%+31.7%17334.98+96.84+0.56%+15.2%-0.56%+16.5%
'23/06/14113.5+1.5+1.34%+33.5%17238.14+21.54+0.13%+15.3%+1.21%+18.1%
'23/06/13112+1+0.9%+34.7%17216.6+261.23+1.54%+17.1%-0.64%+17.6%
'23/06/12111-1-0.89%+33.5%16955.37+68.97+0.41%+17.6%-1.3%+15.9%
'23/06/09112+1.5+1.36%+35.3%16886.4+152.71+0.91%+18.7%+0.45%+16.6%
'23/06/08110.5-2-1.78%+32.9%16733.69-188.79-1.12%+17.3%-0.66%+15.5%
'23/06/07112.5+1.5+1.35%+34.7%16922.48+160.82+0.96%+18.5%+0.39%+16.2%
'23/06/06111-1.5-1.33%+32.9%16761.66+47.23+0.28%+18.8%-1.61%+14.1%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05112.5-3-2.6%+29.4%16714.43+7.52+0.05%+18.9%-2.65%+10.6%
'23/06/02115.5-0.5-0.43%+28.9%16706.91+194.26+1.18%+20.3%-1.61%+8.62%
'23/06/01116+1+0.87%+30%16512.65-66.31-0.4%+19.8%+1.27%+10.2%
'23/05/31115+1+0.88%+31.1%16578.96-43.78-0.26%+19.5%+1.14%+11.7%
'23/05/30114+0.5+0.44%+31.7%16622.74-13.56-0.08%+19.4%+0.52%+12.4%
'23/05/29113.5+1.5+1.34%+33.5%16636.3+131.25+0.8%+20.3%+0.54%+13.2%
'23/05/26112-4-3.45%+28.9%16505.05+213.05+1.31%+21.9%-4.76%+6.99%
'23/05/25116-1-0.85%+27.8%16292+132.68+0.82%+22.9%-1.67%+4.89%
'23/05/24117-0.5-0.43%+27.2%16159.32-28.71-0.18%+22.7%-0.25%+4.57%
'23/05/23117.5-1-0.84%+26.2%16188.03+7.14+0.04%+22.7%-0.88%+3.44%
'23/05/22118.5+2+1.72%+28.3%16180.89+5.97+0.04%+22.8%+1.68%+5.56%
'23/05/19116.5-0.5-0.43%+27.8%16174.92+73.04+0.45%+23.3%-0.88%+4.45%
'23/05/18117-1-0.85%+26.7%16101.88+176.59+1.11%+24.7%-1.96%+2%
'23/05/17118+3+2.61%+30%15925.29+251.39+1.6%+26.7%+1.01%+3.31%
'23/05/16115+1.5+1.32%+31.7%15673.9+198.85+1.28%+28.3%+0.04%+3.4%
'23/05/15113.5-4.5-3.81%+26.7%15475.05-27.31-0.18%+28.1%-3.63%-1.4%
'23/05/12118+1.5+1.29%+28.3%15502.36-12.28-0.08%+28%+1.37%+0.33%
'23/05/11116.5-4-3.32%+24.1%15514.64-127.12-0.81%+27%-2.51%-2.88%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10120.5+1.5+1.26%+25.6%15641.76-85.94-0.55%+26.3%+1.81%-0.63%
'23/05/09119-2.5-2.06%+23%15727.7+28.13+0.18%+26.5%-2.24%-3.44%
'23/05/08121.5+2.5+2.1%+25.6%15699.57+73.5+0.47%+27.1%+1.63%-1.45%
'23/05/05119+3+2.59%+28.9%15626.07+17.04+0.11%+27.2%+2.48%+1.66%
'23/05/04116+5+4.5%+34.7%15609.03+55.62+0.36%+27.7%+4.14%+7.01%
'23/05/03111+1+0.91%+35.9%15553.41-83.07-0.53%+27%+1.44%+8.91%
'23/05/0211000%+35.9%15636.48+57.3+0.37%+27.5%-0.37%+8.45%
'23/04/28110+1.5+1.38%+37.8%15579.18+167.69+1.09%+28.8%+0.29%+8.94%
'23/04/27108.5-2-1.81%+35.3%15411.49+36.86+0.24%+29.2%-2.05%+6.14%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。