≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3413 京鼎權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
284 279 +5 +1.79% 1.97% 283.5 286 280.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8272.34億 3,460 0.2張/筆 283.3元 2.38 13.87 -0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6844.73億 6,698 0.3張/筆 281元 -9 (-3.12%)

連漲連跌: 連3跌→漲  ( +5元 / +1.79%)        
財報評分: 最新62分 / 平均51分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   3413 京鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23284+5+1.79%+1.79%19599.28+188.06+0.97%+0.97%+0.82%+0.82%
'24/04/22279-9-3.12%-1.39%19411.22-115.9-0.59%+0.37%-2.53%-1.76%
'24/04/19288-6-2.04%-3.4%19527.12-774.08-3.81%-3.46%+1.77%+0.06%
'24/04/18294-14.5-4.7%-7.94%20301.2+87.87+0.43%-3.04%-5.13%-4.9%
'24/04/17308.5+13+4.4%-3.89%20213.33+311.37+1.56%-1.52%+2.84%-2.37%
'24/04/16295.5-9.5-3.11%-6.89%19901.96-547.81-2.68%-4.16%-0.43%-2.73%
'24/04/15305-2.5-0.81%-7.64%20449.77-286.8-1.38%-5.48%+0.57%-2.16%
'24/04/12307.5+11.5+3.89%-4.05%20736.57-16.65-0.08%-5.56%+3.97%+1.51%
'24/04/11296-2.5-0.84%-4.86%20753.22-10.31-0.05%-5.61%-0.79%+0.75%
'24/04/10298.5+1.5+0.51%-4.38%20763.53-32.67-0.16%-5.76%+0.67%+1.38%
'24/04/09297-12.5-4.04%-8.24%20796.2+378.5+1.85%-4.01%-5.89%-4.23%
'24/04/08309.5+1.5+0.49%-7.79%20417.7+80.1+0.39%-3.63%+0.1%-4.16%
'24/04/03308-6-1.91%-9.55%20337.6-128.97-0.63%-4.24%-1.28%-5.32%
'24/04/02314+10+3.29%-6.58%20466.57+244.24+1.21%-3.08%+2.08%-3.5%
'24/04/01304+7+2.36%-4.38%20222.33-72.12-0.36%-3.43%+2.72%-0.95%
'24/03/29297-2.5-0.83%-5.18%20294.45+147.9+0.73%-2.72%-1.56%-2.46%
'24/03/28299.5-8-2.6%-7.64%20146.55-53.57-0.27%-2.97%-2.33%-4.67%
'24/03/27307.5+8+2.67%-5.18%20200.12+73.63+0.37%-2.62%+2.3%-2.56%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26299.5+2+0.67%-4.54%20126.49-65.76-0.33%-2.94%+1%-1.6%
'24/03/25297.500%-4.54%20192.25-36.18-0.18%-3.11%+0.18%-1.43%
'24/03/22297.5+3.5+1.19%-3.4%20228.43+29.34+0.15%-2.97%+1.04%-0.43%
'24/03/21294+4+1.38%-2.07%20199.09+414.64+2.1%-0.94%-0.72%-1.13%
'24/03/20290-1.5-0.51%-2.57%19784.45-72.75-0.37%-1.3%-0.14%-1.27%
'24/03/19291.5+18+6.58%+3.84%19857.2-22.65-0.11%-1.41%+6.69%+5.25%
'24/03/18273.5+3.5+1.3%+5.19%19879.85+197.35+1%-0.42%+0.3%+5.61%
'24/03/15270+7+2.66%+7.98%19682.5-255.42-1.28%-1.7%+3.94%+9.68%
'24/03/14263+16.5+6.69%+15.2%19937.92+9.41+0.05%-1.65%+6.64%+16.9%
'24/03/13246.5-2-0.8%+14.3%19928.51+13.96+0.07%-1.58%-0.87%+15.9%
'24/03/12248.5+4.5+1.84%+16.4%19914.55+188.47+0.96%-0.64%+0.88%+17%
'24/03/11244-4-1.61%+14.5%19726.08-59.24-0.3%-0.94%-1.31%+15.5%
'24/03/08248-5.5-2.17%+12%19785.32+91.8+0.47%-0.48%-2.64%+12.5%
'24/03/07253.5-1.5-0.59%+11.4%19693.52+194.07+1%+0.51%-1.59%+10.9%
'24/03/06255+2.5+0.99%+12.5%19499.45+112.53+0.58%+1.1%+0.41%+11.4%
'24/03/05252.5-4.5-1.75%+10.5%19386.92+81.61+0.42%+1.52%-2.17%+8.98%
'24/03/04257+9.5+3.84%+14.7%19305.31+369.38+1.95%+3.5%+1.89%+11.2%
'24/03/01247.5+7.5+3.12%+18.3%18935.93-30.84-0.16%+3.33%+3.28%+15%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29240-4-1.64%+16.4%18966.77+112.36+0.6%+3.95%-2.24%+12.4%
'24/02/27244-4.5-1.81%+14.3%18854.41-93.64-0.49%+3.44%-1.32%+10.8%
'24/02/26248.5-1.5-0.6%+13.6%18948.05+58.86+0.31%+3.76%-0.91%+9.84%
'24/02/23250+5+2.04%+15.9%18889.19+36.41+0.19%+3.96%+1.85%+12%
'24/02/22245+15+6.52%+23.5%18852.78+176.47+0.94%+4.94%+5.58%+18.5%
'24/02/21230-1-0.43%+22.9%18676.31-76.85-0.41%+4.51%-0.02%+18.4%
'24/02/2023100%+22.9%18753.16+117.36+0.63%+5.17%-0.63%+17.8%
'24/02/19231-2.5-1.07%+21.6%18635.8+28.55+0.15%+5.33%-1.22%+16.3%
'24/02/16233.5+12.5+5.66%+28.5%18607.25-37.32-0.2%+5.12%+5.86%+23.4%
'24/02/15221+8.5+4%+33.6%18644.57+548.5+3.03%+8.31%+0.97%+25.3%
'24/02/05212.500%+33.6%18096.07+36.14+0.2%+8.52%-0.2%+25.1%
'24/02/02212.500%+33.6%18059.93+91.82+0.51%+9.08%-0.51%+24.6%
'24/02/01212.5-3.5-1.62%+31.5%17968.11+78.55+0.44%+9.56%-2.06%+21.9%
'24/01/31216-1.5-0.69%+30.6%17889.56-145.07-0.8%+8.68%+0.11%+21.9%
'24/01/30217.5+3.5+1.64%+32.7%18034.63-85-0.47%+8.17%+2.11%+24.5%
'24/01/29214+0.5+0.23%+33%18119.63+124.6+0.69%+8.91%-0.46%+24.1%
'24/01/26213.5-4-1.84%+30.6%17995.03-7.59-0.04%+8.87%-1.8%+21.7%
'24/01/25217.5+4.5+2.11%+33.3%18002.62+126.79+0.71%+9.64%+1.4%+23.7%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24213-2-0.93%+32.1%17875.83+1.24+0.01%+9.65%-0.94%+22.4%
'24/01/23215+4+1.9%+34.6%17874.59+59.49+0.33%+10%+1.57%+24.6%
'24/01/22211+3.5+1.69%+36.9%17815.1+133.58+0.76%+10.8%+0.93%+26%
'24/01/19207.5+4+1.97%+39.6%17681.52+453.73+2.63%+13.8%-0.66%+25.8%
'24/01/18203.500%+39.6%17227.79+66+0.38%+14.2%-0.38%+25.4%
'24/01/17203.5-6.5-3.1%+35.2%17161.79-185.08-1.07%+13%-2.03%+22.3%
'24/01/16210+2+0.96%+36.5%17346.87-199.95-1.14%+11.7%+2.1%+24.8%
'24/01/15208+1+0.48%+37.2%17546.82+33.99+0.19%+11.9%+0.29%+25.3%
'24/01/12207-3-1.43%+35.2%17512.83-32.49-0.19%+11.7%-1.24%+23.5%
'24/01/11210-1-0.47%+34.6%17545.32+79.69+0.46%+12.2%-0.93%+22.4%
'24/01/10211+2+0.96%+35.9%17465.63-69.86-0.4%+11.8%+1.36%+24.1%
'24/01/09209+4.5+2.2%+38.9%17535.49-37.17-0.21%+11.5%+2.41%+27.3%
'24/01/08204.5-2.5-1.21%+37.2%17572.66+53.52+0.31%+11.9%-1.52%+25.3%
'24/01/05207+0.5+0.24%+37.5%17519.14-30.51-0.17%+11.7%+0.41%+25.9%
'24/01/04206.5-0.5-0.24%+37.2%17549.65-9.66-0.06%+11.6%-0.18%+25.6%
'24/01/03207-3.5-1.66%+34.9%17559.31-294.45-1.65%+9.78%-0.01%+25.1%
'24/01/02210.500%+34.9%17853.76-77.05-0.43%+9.31%+0.43%+25.6%
'23/12/29210.5+4.5+2.18%+37.9%17930.81+20.44+0.11%+9.43%+2.07%+28.4%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28206+0.5+0.24%+38.2%17910.37+18.87+0.11%+9.55%+0.13%+28.7%
'23/12/27205.5+4+1.99%+40.9%17891.5+139.77+0.79%+10.4%+1.2%+30.5%
'23/12/26201.5+2.5+1.26%+42.7%17751.73+146.89+0.83%+11.3%+0.43%+31.4%
'23/12/25199-0.5-0.25%+42.4%17604.84+8.21+0.05%+11.4%-0.3%+31%
'23/12/22199.5-0.5-0.25%+42%17596.63+52.89+0.3%+11.7%-0.55%+30.3%
'23/12/2120000%+42%17543.74-91.46-0.52%+11.1%+0.52%+30.9%
'23/12/20200-1-0.5%+41.3%17635.2+58.65+0.33%+11.5%-0.83%+29.8%
'23/12/19201-3-1.47%+39.2%17576.55-75.48-0.43%+11%-1.04%+28.2%
'23/12/18204+1+0.49%+39.9%17652.03-21.84-0.12%+10.9%+0.61%+29%
'23/12/15203-2.5-1.22%+38.2%17673.87+20.76+0.12%+11%-1.34%+27.2%
'23/12/14205.5+4+1.99%+40.9%17653.11+184.18+1.05%+12.2%+0.94%+28.7%
'23/12/13201.5+3.5+1.77%+43.4%17468.93+18.3+0.1%+12.3%+1.67%+31.1%
'23/12/12198+3.5+1.8%+46%17450.63+32.29+0.19%+12.5%+1.61%+33.5%
'23/12/11194.5+1+0.52%+46.8%17418.34+34.35+0.2%+12.7%+0.32%+34%
'23/12/08193.5+0.5+0.26%+47.2%17383.99+105.25+0.61%+13.4%-0.35%+33.7%
'23/12/07193-2-1.03%+45.6%17278.74-81.98-0.47%+12.9%-0.56%+32.7%
'23/12/06195-1-0.51%+44.9%17360.72+32.71+0.19%+13.1%-0.7%+31.8%
'23/12/05196-2-1.01%+43.4%17328.01-93.47-0.54%+12.5%-0.47%+30.9%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0419800%+43.4%17421.48-16.87-0.1%+12.4%+0.1%+31%
'23/12/01198+0.5+0.25%+43.8%17438.35+4.5+0.03%+12.4%+0.22%+31.4%
'23/11/30197.500%+43.8%17433.85+63.29+0.36%+12.8%-0.36%+31%
'23/11/29197.5-1.5-0.75%+42.7%17370.56+29.31+0.17%+13%-0.92%+29.7%
'23/11/28199+3.5+1.79%+45.3%17341.25+203.83+1.19%+14.4%+0.6%+30.9%
'23/11/27195.5-2-1.01%+43.8%17137.42-150-0.87%+13.4%-0.14%+30.4%
'23/11/24197.5-1-0.5%+43.1%17287.42-7.13-0.04%+13.3%-0.46%+29.7%
'23/11/23198.5+1.5+0.76%+44.2%17294.55-15.71-0.09%+13.2%+0.85%+30.9%
'23/11/22197-0.5-0.25%+43.8%17310.26-106.44-0.61%+12.5%+0.36%+31.3%
'23/11/21197.5+3.5+1.8%+46.4%17416.7+206.23+1.2%+13.9%+0.6%+32.5%
'23/11/20194+1.5+0.78%+47.5%17210.47+1.52+0.01%+13.9%+0.77%+33.6%
'23/11/17192.5-0.5-0.26%+47.2%17208.95+37.77+0.22%+14.1%-0.48%+33%
'23/11/16193+0.5+0.26%+47.5%17171.18+42.4+0.25%+14.4%+0.01%+33.1%
'23/11/15192.5+0.5+0.26%+47.9%17128.78+213.07+1.26%+15.9%-1%+32.1%
'23/11/14192+4+2.13%+51.1%16915.71+76.42+0.45%+16.4%+1.68%+34.7%
'23/11/13188+3+1.62%+53.5%16839.29+156.62+0.94%+17.5%+0.68%+36%
'23/11/10185-1.5-0.8%+52.3%16682.67-62.98-0.38%+17%-0.42%+35.2%
'23/11/09186.5-0.5-0.27%+51.9%16745.65+4.82+0.03%+17.1%-0.3%+34.8%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08187+1+0.54%+52.7%16740.83+55.88+0.33%+17.5%+0.21%+35.2%
'23/11/07186-1.5-0.8%+51.5%16684.95+35.59+0.21%+17.7%-1.01%+33.7%
'23/11/06187.5+2.5+1.35%+53.5%16649.36+141.71+0.86%+18.7%+0.49%+34.8%
'23/11/03185+1+0.54%+54.3%16507.65+110.7+0.68%+19.5%-0.14%+34.8%
'23/11/02184+1.5+0.82%+55.6%16396.95+358.39+2.23%+22.2%-1.41%+33.4%
'23/11/01182.500%+55.6%16038.56+37.29+0.23%+22.5%-0.23%+33.1%
'23/10/31182.5-2-1.08%+53.9%16001.27-148.41-0.92%+21.4%-0.16%+32.6%
'23/10/30184.5+1.5+0.82%+55.2%16149.68+15.07+0.09%+21.5%+0.73%+33.7%
'23/10/27183-1-0.54%+54.3%16134.61+60.87+0.38%+21.9%-0.92%+32.4%
'23/10/26184-4-2.13%+51.1%16073.74-285.15-1.74%+19.8%-0.39%+31.3%
'23/10/25188+2.5+1.35%+53.1%16358.89+49.13+0.3%+20.2%+1.05%+32.9%
'23/10/24185.500%+53.1%16309.76+58.4+0.36%+20.6%-0.36%+32.5%
'23/10/23185.5-2-1.07%+51.5%16251.36-189.36-1.15%+19.2%+0.08%+32.3%
'23/10/20187.500%+51.5%16440.72-12.01-0.07%+19.1%+0.07%+32.3%
'23/10/19187.5+1+0.54%+52.3%16452.73+11.82+0.07%+19.2%+0.47%+33.1%
'23/10/18186.5-4-2.1%+49.1%16440.91-201.64-1.21%+17.8%-0.89%+31.3%
'23/10/17190.5-1-0.52%+48.3%16642.55-9.69-0.06%+17.7%-0.46%+30.6%
'23/10/16191.500%+48.3%16652.24-130.33-0.78%+16.8%+0.78%+31.5%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13191.5+0.5+0.26%+48.7%16782.57-43.34-0.26%+16.5%+0.52%+32.2%
'23/10/12191+1+0.53%+49.5%16825.91+153.88+0.92%+17.6%-0.39%+31.9%
'23/10/1119000%+49.5%16672.03+151.46+0.92%+18.6%-0.92%+30.8%
'23/10/06190+2+1.06%+51.1%16520.57+67.05+0.41%+19.1%+0.65%+31.9%
'23/10/05188+2+1.08%+52.7%16453.52+180.14+1.11%+20.4%-0.03%+32.3%
'23/10/04186-0.5-0.27%+52.3%16273.38-180.96-1.1%+19.1%+0.83%+33.2%
'23/10/03186.500%+52.3%16454.34-102.97-0.62%+18.4%+0.62%+33.9%
'23/10/02186.5+1+0.54%+53.1%16557.31+203.57+1.24%+19.8%-0.7%+33.3%
'23/09/28185.5-1.5-0.8%+51.9%16353.74+43.38+0.27%+20.2%-1.07%+31.7%
'23/09/27187+1+0.54%+52.7%16310.36+34.29+0.21%+20.4%+0.33%+32.3%
'23/09/26186-2-1.06%+51.1%16276.07-176.16-1.07%+19.1%+0.01%+31.9%
'23/09/25188+3+1.62%+53.5%16452.23+107.75+0.66%+19.9%+0.96%+33.6%
'23/09/22185+1+0.54%+54.3%16344.48+27.81+0.17%+20.1%+0.37%+34.2%
'23/09/21184-3.5-1.87%+51.5%16316.67-218.08-1.32%+18.5%-0.55%+32.9%
'23/09/20187.5+0.5+0.27%+51.9%16534.75-101.57-0.61%+17.8%+0.88%+34.1%
'23/09/1918700%+51.9%16636.32-61.92-0.37%+17.4%+0.37%+34.5%
'23/09/18187-1.5-0.8%+50.7%16698.24-222.68-1.32%+15.8%+0.52%+34.8%
'23/09/15188.500%+50.7%16920.92+113.36+0.67%+16.6%-0.67%+34.1%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14188.5+1.5+0.8%+51.9%16807.56+226.05+1.36%+18.2%-0.56%+33.7%
'23/09/13187-0.5-0.27%+51.5%16581.51+8.8+0.05%+18.3%-0.32%+33.2%
'23/09/12187.5+2+1.08%+53.1%16572.71+139.76+0.85%+19.3%+0.23%+33.8%
'23/09/11185.5-4-2.11%+49.9%16432.95-143.07-0.86%+18.2%-1.25%+31.6%
'23/09/08189.5+3+1.61%+52.3%16576.02-43.12-0.26%+17.9%+1.87%+34.3%
'23/09/07186.500%+52.3%16619.14-119.02-0.71%+17.1%+0.71%+35.2%
'23/09/06186.5+1.5+0.81%+53.5%16738.16-53.45-0.32%+16.7%+1.13%+36.8%
'23/09/05185+0.5+0.27%+53.9%16791.61+1.92+0.01%+16.7%+0.26%+37.2%
'23/09/04184.5-1.5-0.81%+52.7%16789.69+144.75+0.87%+17.7%-1.68%+34.9%
'23/09/01186+3.5+1.92%+55.6%16644.94+10.43+0.06%+17.8%+1.86%+37.8%
'23/08/31182.5+1+0.55%+56.5%16634.51-85.31-0.51%+17.2%+1.06%+39.3%
'23/08/30181.5+1.5+0.83%+57.8%16719.82+96.17+0.58%+17.9%+0.25%+39.9%
'23/08/29180+0.5+0.28%+58.2%16623.65+114.39+0.69%+18.7%-0.41%+39.5%
'23/08/28179.5-2.5-1.37%+56%16509.26+27.68+0.17%+18.9%-1.54%+37.1%
'23/08/25182+1+0.55%+56.9%16481.58-289.29-1.72%+16.9%+2.27%+40%
'23/08/24181+1+0.56%+57.8%16770.87+193.97+1.17%+18.2%-0.61%+39.5%
'23/08/23180-1-0.55%+56.9%16576.9+139.29+0.85%+19.2%-1.4%+37.7%
'23/08/22181+2.5+1.4%+59.1%16437.61+56.12+0.34%+19.6%+1.06%+39.5%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21178.5-0.5-0.28%+58.7%16381.49+0.180%+19.6%-0.28%+39%
'23/08/18179+3.5+1.99%+61.8%16381.31-135.35-0.82%+18.7%+2.81%+43.2%
'23/08/17175.5+1.5+0.86%+63.2%16516.66+69.88+0.42%+19.2%+0.44%+44.1%
'23/08/16174-0.5-0.29%+62.8%16446.78-8.02-0.05%+19.1%-0.24%+43.6%
'23/08/15174.5+1+0.58%+63.7%16454.8+61.14+0.37%+19.6%+0.21%+44.1%
'23/08/14173.5-6-3.34%+58.2%16393.66-207.59-1.25%+18.1%-2.09%+40.2%
'23/08/11179.5-1.5-0.83%+56.9%16601.25-33.45-0.2%+17.8%-0.63%+39.1%
'23/08/10181+4.5+2.55%+60.9%16634.7-236.24-1.4%+16.2%+3.95%+44.7%
'23/08/09176.5-2-1.12%+59.1%16870.94-6.13-0.04%+16.1%-1.08%+43%
'23/08/08178.5-5-2.72%+54.8%16877.07-118.93-0.7%+15.3%-2.02%+39.5%
'23/08/07183.5+0.5+0.27%+55.2%16996+152.32+0.9%+16.4%-0.63%+38.8%
'23/08/04183+1+0.55%+56%16843.68-50.05-0.3%+16%+0.85%+40%
'23/08/02182-1.5-0.82%+54.8%16893.73-319.14-1.85%+13.9%+1.03%+40.9%
'23/08/01183.5-1-0.54%+53.9%17212.87+67.44+0.39%+14.3%-0.93%+39.6%
'23/07/31184.5-3.5-1.86%+51.1%17145.43-147.5-0.85%+13.3%-1.01%+37.7%
'23/07/28188+4.5+2.45%+54.8%17292.93+51.11+0.3%+13.7%+2.15%+41.1%
'23/07/27183.5+1.5+0.82%+56%17241.82+79.27+0.46%+14.2%+0.36%+41.8%
'23/07/26182+0.5+0.28%+56.5%17162.55-36.34-0.21%+14%+0.49%+42.5%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25181.5+0.5+0.28%+56.9%17198.89+165.28+0.97%+15.1%-0.69%+41.8%
'23/07/24181-0.5-0.28%+56.5%17033.61+2.91+0.02%+15.1%-0.3%+41.4%
'23/07/21181.5-2-1.09%+54.8%17030.7-134.19-0.78%+14.2%-0.31%+40.6%
'23/07/20183.5+1+0.55%+55.6%17164.89+48.45+0.28%+14.5%+0.27%+41.1%
'23/07/19182.5-2-1.08%+53.9%17116.44-111.47-0.65%+13.8%-0.43%+40.2%
'23/07/18184.5-1-0.54%+53.1%17227.91-106.38-0.61%+13.1%+0.07%+40%
'23/07/17185.5-1-0.54%+52.3%17334.29+50.58+0.29%+13.4%-0.83%+38.9%
'23/07/14186.5+2.5+1.36%+54.3%17283.71+222.31+1.3%+14.9%+0.06%+39.5%
'23/07/1318400%+54.3%17061.4+99.37+0.59%+15.5%-0.59%+38.8%
'23/07/12184-0.5-0.27%+53.9%16962.03+63.12+0.37%+16%-0.64%+37.9%
'23/07/11184.5+3.5+1.93%+56.9%16898.91+246.11+1.48%+17.7%+0.45%+39.2%
'23/07/10181-2.5-1.36%+54.8%16652.8-11.41-0.07%+17.6%-1.29%+37.2%
'23/07/07183.5-2-1.08%+53.1%16664.21-97.96-0.58%+16.9%-0.5%+36.2%
'23/07/06185.5-2.5-1.33%+51.1%16762.17-294.26-1.73%+14.9%+0.4%+36.2%
'23/07/05188-2-1.05%+49.5%17056.43-84.34-0.49%+14.3%-0.56%+35.1%
'23/07/04190-1-0.52%+48.7%17140.77+56.57+0.33%+14.7%-0.85%+34%
'23/07/03191+3+1.6%+51.1%17084.2+168.66+1%+15.9%+0.6%+35.2%
'23/06/30202-0.5-0.25%+47.2%16915.54-26.76-0.16%+15.7%-0.09%+31.5%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29202.5+0.5+0.25%+47.5%16942.3+6.67+0.04%+15.7%+0.21%+31.8%
'23/06/28202+1+0.5%+48.3%16935.63+47.73+0.28%+16.1%+0.22%+32.2%
'23/06/27201-3.5-1.71%+45.7%16887.9-171.34-1%+14.9%-0.71%+30.8%
'23/06/26204.5-3-1.45%+43.6%17059.24-143.16-0.83%+13.9%-0.62%+29.7%
'23/06/21207.5+3.5+1.72%+46.1%17202.4+17.49+0.1%+14%+1.62%+32%
'23/06/20204+0.5+0.25%+46.4%17184.91-89.65-0.52%+13.5%+0.77%+33%
'23/06/19203.5+1+0.49%+47.2%17274.56-14.35-0.08%+13.4%+0.57%+33.8%
'23/06/16202.5-2.5-1.22%+45.4%17288.91-46.07-0.27%+13.1%-0.95%+32.3%
'23/06/1520500%+45.4%17334.98+96.84+0.56%+13.7%-0.56%+31.7%
'23/06/14205+2.5+1.23%+47.2%17238.14+21.54+0.13%+13.8%+1.1%+33.3%
'23/06/13202.5+1.5+0.75%+48.3%17216.6+261.23+1.54%+15.6%-0.79%+32.7%
'23/06/12201+4.5+2.29%+51.7%16955.37+68.97+0.41%+16.1%+1.88%+35.6%
'23/06/09196.5+1+0.51%+52.4%16886.4+152.71+0.91%+17.1%-0.4%+35.3%
'23/06/08195.500%+52.4%16733.69-188.79-1.12%+15.8%+1.12%+36.6%
'23/06/07195.5+1.5+0.77%+53.6%16922.48+160.82+0.96%+16.9%-0.19%+36.7%
'23/06/06194-2.5-1.27%+51.7%16761.66+47.23+0.28%+17.3%-1.55%+34.4%
'23/06/05196.5+1+0.51%+52.4%16714.43+7.52+0.05%+17.3%+0.46%+35.1%
'23/06/02195.5+0.5+0.26%+52.8%16706.91+194.26+1.18%+18.7%-0.92%+34.1%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01195-1-0.51%+52%16512.65-66.31-0.4%+18.2%-0.11%+33.8%
'23/05/31196+4.5+2.35%+55.6%16578.96-43.78-0.26%+17.9%+2.61%+37.7%
'23/05/30191.5-1.5-0.78%+54.4%16622.74-13.56-0.08%+17.8%-0.7%+36.6%
'23/05/29193+2.5+1.31%+56.4%16636.3+131.25+0.8%+18.7%+0.51%+37.7%
'23/05/26190.5+0.5+0.26%+56.8%16505.05+213.05+1.31%+20.3%-1.05%+36.5%
'23/05/25190+2.5+1.33%+58.9%16292+132.68+0.82%+21.3%+0.51%+37.6%
'23/05/24187.500%+58.9%16159.32-28.71-0.18%+21.1%+0.18%+37.9%
'23/05/23187.500%+58.9%16188.03+7.14+0.04%+21.1%-0.04%+37.8%
'23/05/22187.500%+58.9%16180.89+5.97+0.04%+21.2%-0.04%+37.8%
'23/05/19187.5-1-0.53%+58.1%16174.92+73.04+0.45%+21.7%-0.98%+36.4%
'23/05/18188.5+1.5+0.8%+59.4%16101.88+176.59+1.11%+23.1%-0.31%+36.3%
'23/05/17187+2.5+1.36%+61.5%15925.29+251.39+1.6%+25%-0.24%+36.5%
'23/05/16184.5+1.5+0.82%+62.8%15673.9+198.85+1.28%+26.7%-0.46%+36.2%
'23/05/15183-2.5-1.35%+60.6%15475.05-27.31-0.18%+26.4%-1.17%+34.2%
'23/05/12185.5-0.5-0.27%+60.2%15502.36-12.28-0.08%+26.3%-0.19%+33.9%
'23/05/11186-2-1.06%+58.5%15514.64-127.12-0.81%+25.3%-0.25%+33.2%
'23/05/10188-2-1.05%+56.8%15641.76-85.94-0.55%+24.6%-0.5%+32.2%
'23/05/09190-1-0.52%+56%15727.7+28.13+0.18%+24.8%-0.7%+31.2%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08191+4+2.14%+59.4%15699.57+73.5+0.47%+25.4%+1.67%+33.9%
'23/05/05187-1-0.53%+58.5%15626.07+17.04+0.11%+25.6%-0.64%+32.9%
'23/05/04188+1+0.53%+59.4%15609.03+55.62+0.36%+26%+0.17%+33.3%
'23/05/03187-0.5-0.27%+58.9%15553.41-83.07-0.53%+25.3%+0.26%+33.6%
'23/05/02187.5+0.5+0.27%+59.4%15636.48+57.3+0.37%+25.8%-0.1%+33.6%
'23/04/28187+1.5+0.81%+60.6%15579.18+167.69+1.09%+27.2%-0.28%+33.5%
'23/04/27185.5+0.5+0.27%+61.1%15411.49+36.86+0.24%+27.5%+0.03%+33.6%
'23/04/2618500%+61.1%15374.63+3.9+0.03%+27.5%-0.03%+33.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。