≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3413 京鼎權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
292 284 +8 +2.82% 2.64% 289 295 287.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3023.79億 3,717 0.4張/筆 291.2元 2.45 14.26 -1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8272.34億 3,460 0.2張/筆 283.3元 +5 (+1.79%)

連漲連跌: 連2漲  ( +13元 / +4.66%)        
財報評分: 最新62分 / 平均51分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   3413 京鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24292+8+2.82%+2.82%20131.74+532.46+2.72%+2.72%+0.1%+0.1%
'24/04/23284+5+1.79%+4.66%19599.28+188.06+0.97%+3.71%+0.82%+0.95%
'24/04/22279-9-3.12%+1.39%19411.22-115.9-0.59%+3.1%-2.53%-1.71%
'24/04/19288-6-2.04%-0.68%19527.12-774.08-3.81%-0.83%+1.77%+0.15%
'24/04/18294-14.5-4.7%-5.35%20301.2+87.87+0.43%-0.4%-5.13%-4.94%
'24/04/17308.5+13+4.4%-1.18%20213.33+311.37+1.56%+1.15%+2.84%-2.34%
'24/04/16295.5-9.5-3.11%-4.26%19901.96-547.81-2.68%-1.56%-0.43%-2.71%
'24/04/15305-2.5-0.81%-5.04%20449.77-286.8-1.38%-2.92%+0.57%-2.12%
'24/04/12307.5+11.5+3.89%-1.35%20736.57-16.65-0.08%-2.99%+3.97%+1.64%
'24/04/11296-2.5-0.84%-2.18%20753.22-10.31-0.05%-3.04%-0.79%+0.87%
'24/04/10298.5+1.5+0.51%-1.68%20763.53-32.67-0.16%-3.2%+0.67%+1.51%
'24/04/09297-12.5-4.04%-5.65%20796.2+378.5+1.85%-1.4%-5.89%-4.25%
'24/04/08309.5+1.5+0.49%-5.19%20417.7+80.1+0.39%-1.01%+0.1%-4.18%
'24/04/03308-6-1.91%-7.01%20337.6-128.97-0.63%-1.64%-1.28%-5.37%
'24/04/02314+10+3.29%-3.95%20466.57+244.24+1.21%-0.45%+2.08%-3.5%
'24/04/01304+7+2.36%-1.68%20222.33-72.12-0.36%-0.8%+2.72%-0.88%
'24/03/29297-2.5-0.83%-2.5%20294.45+147.9+0.73%-0.07%-1.56%-2.43%
'24/03/28299.5-8-2.6%-5.04%20146.55-53.57-0.27%-0.34%-2.33%-4.7%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27307.5+8+2.67%-2.5%20200.12+73.63+0.37%+0.03%+2.3%-2.53%
'24/03/26299.5+2+0.67%-1.85%20126.49-65.76-0.33%-0.3%+1%-1.55%
'24/03/25297.500%-1.85%20192.25-36.18-0.18%-0.48%+0.18%-1.37%
'24/03/22297.5+3.5+1.19%-0.68%20228.43+29.34+0.15%-0.33%+1.04%-0.35%
'24/03/21294+4+1.38%+0.69%20199.09+414.64+2.1%+1.76%-0.72%-1.07%
'24/03/20290-1.5-0.51%+0.17%19784.45-72.75-0.37%+1.38%-0.14%-1.21%
'24/03/19291.5+18+6.58%+6.76%19857.2-22.65-0.11%+1.27%+6.69%+5.5%
'24/03/18273.5+3.5+1.3%+8.15%19879.85+197.35+1%+2.28%+0.3%+5.87%
'24/03/15270+7+2.66%+11%19682.5-255.42-1.28%+0.97%+3.94%+10.1%
'24/03/14263+16.5+6.69%+18.5%19937.92+9.41+0.05%+1.02%+6.64%+17.4%
'24/03/13246.5-2-0.8%+17.5%19928.51+13.96+0.07%+1.09%-0.87%+16.4%
'24/03/12248.5+4.5+1.84%+19.7%19914.55+188.47+0.96%+2.06%+0.88%+17.6%
'24/03/11244-4-1.61%+17.7%19726.08-59.24-0.3%+1.75%-1.31%+16%
'24/03/08248-5.5-2.17%+15.2%19785.32+91.8+0.47%+2.23%-2.64%+13%
'24/03/07253.5-1.5-0.59%+14.5%19693.52+194.07+1%+3.24%-1.59%+11.3%
'24/03/06255+2.5+0.99%+15.6%19499.45+112.53+0.58%+3.84%+0.41%+11.8%
'24/03/05252.5-4.5-1.75%+13.6%19386.92+81.61+0.42%+4.28%-2.17%+9.34%
'24/03/04257+9.5+3.84%+18%19305.31+369.38+1.95%+6.32%+1.89%+11.7%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01247.5+7.5+3.12%+21.7%18935.93-30.84-0.16%+6.14%+3.28%+15.5%
'24/02/29240-4-1.64%+19.7%18966.77+112.36+0.6%+6.77%-2.24%+12.9%
'24/02/27244-4.5-1.81%+17.5%18854.41-93.64-0.49%+6.25%-1.32%+11.3%
'24/02/26248.5-1.5-0.6%+16.8%18948.05+58.86+0.31%+6.58%-0.91%+10.2%
'24/02/23250+5+2.04%+19.2%18889.19+36.41+0.19%+6.78%+1.85%+12.4%
'24/02/22245+15+6.52%+27%18852.78+176.47+0.94%+7.79%+5.58%+19.2%
'24/02/21230-1-0.43%+26.4%18676.31-76.85-0.41%+7.35%-0.02%+19.1%
'24/02/2023100%+26.4%18753.16+117.36+0.63%+8.03%-0.63%+18.4%
'24/02/19231-2.5-1.07%+25.1%18635.8+28.55+0.15%+8.19%-1.22%+16.9%
'24/02/16233.5+12.5+5.66%+32.1%18607.25-37.32-0.2%+7.98%+5.86%+24.2%
'24/02/15221+8.5+4%+37.4%18644.57+548.5+3.03%+11.2%+0.97%+26.2%
'24/02/05212.500%+37.4%18096.07+36.14+0.2%+11.5%-0.2%+25.9%
'24/02/02212.500%+37.4%18059.93+91.82+0.51%+12%-0.51%+25.4%
'24/02/01212.5-3.5-1.62%+35.2%17968.11+78.55+0.44%+12.5%-2.06%+22.7%
'24/01/31216-1.5-0.69%+34.3%17889.56-145.07-0.8%+11.6%+0.11%+22.6%
'24/01/30217.5+3.5+1.64%+36.4%18034.63-85-0.47%+11.1%+2.11%+25.3%
'24/01/29214+0.5+0.23%+36.8%18119.63+124.6+0.69%+11.9%-0.46%+24.9%
'24/01/26213.5-4-1.84%+34.3%17995.03-7.59-0.04%+11.8%-1.8%+22.4%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25217.5+4.5+2.11%+37.1%18002.62+126.79+0.71%+12.6%+1.4%+24.5%
'24/01/24213-2-0.93%+35.8%17875.83+1.24+0.01%+12.6%-0.94%+23.2%
'24/01/23215+4+1.9%+38.4%17874.59+59.49+0.33%+13%+1.57%+25.4%
'24/01/22211+3.5+1.69%+40.7%17815.1+133.58+0.76%+13.9%+0.93%+26.9%
'24/01/19207.5+4+1.97%+43.5%17681.52+453.73+2.63%+16.9%-0.66%+26.6%
'24/01/18203.500%+43.5%17227.79+66+0.38%+17.3%-0.38%+26.2%
'24/01/17203.5-6.5-3.1%+39%17161.79-185.08-1.07%+16.1%-2.03%+23%
'24/01/16210+2+0.96%+40.4%17346.87-199.95-1.14%+14.7%+2.1%+25.7%
'24/01/15208+1+0.48%+41.1%17546.82+33.99+0.19%+15%+0.29%+26.1%
'24/01/12207-3-1.43%+39%17512.83-32.49-0.19%+14.7%-1.24%+24.3%
'24/01/11210-1-0.47%+38.4%17545.32+79.69+0.46%+15.3%-0.93%+23.1%
'24/01/10211+2+0.96%+39.7%17465.63-69.86-0.4%+14.8%+1.36%+24.9%
'24/01/09209+4.5+2.2%+42.8%17535.49-37.17-0.21%+14.6%+2.41%+28.2%
'24/01/08204.5-2.5-1.21%+41.1%17572.66+53.52+0.31%+14.9%-1.52%+26.1%
'24/01/05207+0.5+0.24%+41.4%17519.14-30.51-0.17%+14.7%+0.41%+26.7%
'24/01/04206.5-0.5-0.24%+41.1%17549.65-9.66-0.06%+14.6%-0.18%+26.4%
'24/01/03207-3.5-1.66%+38.7%17559.31-294.45-1.65%+12.8%-0.01%+26%
'24/01/02210.500%+38.7%17853.76-77.05-0.43%+12.3%+0.43%+26.4%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29210.5+4.5+2.18%+41.7%17930.81+20.44+0.11%+12.4%+2.07%+29.3%
'23/12/28206+0.5+0.24%+42.1%17910.37+18.87+0.11%+12.5%+0.13%+29.6%
'23/12/27205.5+4+1.99%+44.9%17891.5+139.77+0.79%+13.4%+1.2%+31.5%
'23/12/26201.5+2.5+1.26%+46.7%17751.73+146.89+0.83%+14.4%+0.43%+32.4%
'23/12/25199-0.5-0.25%+46.4%17604.84+8.21+0.05%+14.4%-0.3%+32%
'23/12/22199.5-0.5-0.25%+46%17596.63+52.89+0.3%+14.8%-0.55%+31.2%
'23/12/2120000%+46%17543.74-91.46-0.52%+14.2%+0.52%+31.8%
'23/12/20200-1-0.5%+45.3%17635.2+58.65+0.33%+14.5%-0.83%+30.7%
'23/12/19201-3-1.47%+43.1%17576.55-75.48-0.43%+14%-1.04%+29.1%
'23/12/18204+1+0.49%+43.8%17652.03-21.84-0.12%+13.9%+0.61%+29.9%
'23/12/15203-2.5-1.22%+42.1%17673.87+20.76+0.12%+14%-1.34%+28.1%
'23/12/14205.5+4+1.99%+44.9%17653.11+184.18+1.05%+15.2%+0.94%+29.7%
'23/12/13201.5+3.5+1.77%+47.5%17468.93+18.3+0.1%+15.4%+1.67%+32.1%
'23/12/12198+3.5+1.8%+50.1%17450.63+32.29+0.19%+15.6%+1.61%+34.6%
'23/12/11194.5+1+0.52%+50.9%17418.34+34.35+0.2%+15.8%+0.32%+35.1%
'23/12/08193.5+0.5+0.26%+51.3%17383.99+105.25+0.61%+16.5%-0.35%+34.8%
'23/12/07193-2-1.03%+49.7%17278.74-81.98-0.47%+16%-0.56%+33.8%
'23/12/06195-1-0.51%+49%17360.72+32.71+0.19%+16.2%-0.7%+32.8%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05196-2-1.01%+47.5%17328.01-93.47-0.54%+15.6%-0.47%+31.9%
'23/12/0419800%+47.5%17421.48-16.87-0.1%+15.4%+0.1%+32%
'23/12/01198+0.5+0.25%+47.8%17438.35+4.5+0.03%+15.5%+0.22%+32.4%
'23/11/30197.500%+47.8%17433.85+63.29+0.36%+15.9%-0.36%+32%
'23/11/29197.5-1.5-0.75%+46.7%17370.56+29.31+0.17%+16.1%-0.92%+30.6%
'23/11/28199+3.5+1.79%+49.4%17341.25+203.83+1.19%+17.5%+0.6%+31.9%
'23/11/27195.5-2-1.01%+47.8%17137.42-150-0.87%+16.5%-0.14%+31.4%
'23/11/24197.5-1-0.5%+47.1%17287.42-7.13-0.04%+16.4%-0.46%+30.7%
'23/11/23198.5+1.5+0.76%+48.2%17294.55-15.71-0.09%+16.3%+0.85%+31.9%
'23/11/22197-0.5-0.25%+47.8%17310.26-106.44-0.61%+15.6%+0.36%+32.3%
'23/11/21197.5+3.5+1.8%+50.5%17416.7+206.23+1.2%+17%+0.6%+33.5%
'23/11/20194+1.5+0.78%+51.7%17210.47+1.52+0.01%+17%+0.77%+34.7%
'23/11/17192.5-0.5-0.26%+51.3%17208.95+37.77+0.22%+17.2%-0.48%+34.1%
'23/11/16193+0.5+0.26%+51.7%17171.18+42.4+0.25%+17.5%+0.01%+34.2%
'23/11/15192.5+0.5+0.26%+52.1%17128.78+213.07+1.26%+19%-1%+33.1%
'23/11/14192+4+2.13%+55.3%16915.71+76.42+0.45%+19.6%+1.68%+35.8%
'23/11/13188+3+1.62%+57.8%16839.29+156.62+0.94%+20.7%+0.68%+37.2%
'23/11/10185-1.5-0.8%+56.6%16682.67-62.98-0.38%+20.2%-0.42%+36.3%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09186.5-0.5-0.27%+56.1%16745.65+4.82+0.03%+20.3%-0.3%+35.9%
'23/11/08187+1+0.54%+57%16740.83+55.88+0.33%+20.7%+0.21%+36.3%
'23/11/07186-1.5-0.8%+55.7%16684.95+35.59+0.21%+20.9%-1.01%+34.8%
'23/11/06187.5+2.5+1.35%+57.8%16649.36+141.71+0.86%+22%+0.49%+35.9%
'23/11/03185+1+0.54%+58.7%16507.65+110.7+0.68%+22.8%-0.14%+35.9%
'23/11/02184+1.5+0.82%+60%16396.95+358.39+2.23%+25.5%-1.41%+34.5%
'23/11/01182.500%+60%16038.56+37.29+0.23%+25.8%-0.23%+34.2%
'23/10/31182.5-2-1.08%+58.3%16001.27-148.41-0.92%+24.7%-0.16%+33.6%
'23/10/30184.5+1.5+0.82%+59.6%16149.68+15.07+0.09%+24.8%+0.73%+34.8%
'23/10/27183-1-0.54%+58.7%16134.61+60.87+0.38%+25.2%-0.92%+33.4%
'23/10/26184-4-2.13%+55.3%16073.74-285.15-1.74%+23.1%-0.39%+32.3%
'23/10/25188+2.5+1.35%+57.4%16358.89+49.13+0.3%+23.4%+1.05%+34%
'23/10/24185.500%+57.4%16309.76+58.4+0.36%+23.9%-0.36%+33.5%
'23/10/23185.5-2-1.07%+55.7%16251.36-189.36-1.15%+22.5%+0.08%+33.3%
'23/10/20187.500%+55.7%16440.72-12.01-0.07%+22.4%+0.07%+33.4%
'23/10/19187.5+1+0.54%+56.6%16452.73+11.82+0.07%+22.4%+0.47%+34.1%
'23/10/18186.5-4-2.1%+53.3%16440.91-201.64-1.21%+21%-0.89%+32.3%
'23/10/17190.5-1-0.52%+52.5%16642.55-9.69-0.06%+20.9%-0.46%+31.6%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16191.500%+52.5%16652.24-130.33-0.78%+20%+0.78%+32.5%
'23/10/13191.5+0.5+0.26%+52.9%16782.57-43.34-0.26%+19.6%+0.52%+33.2%
'23/10/12191+1+0.53%+53.7%16825.91+153.88+0.92%+20.8%-0.39%+32.9%
'23/10/1119000%+53.7%16672.03+151.46+0.92%+21.9%-0.92%+31.8%
'23/10/06190+2+1.06%+55.3%16520.57+67.05+0.41%+22.4%+0.65%+33%
'23/10/05188+2+1.08%+57%16453.52+180.14+1.11%+23.7%-0.03%+33.3%
'23/10/04186-0.5-0.27%+56.6%16273.38-180.96-1.1%+22.3%+0.83%+34.2%
'23/10/03186.500%+56.6%16454.34-102.97-0.62%+21.6%+0.62%+35%
'23/10/02186.5+1+0.54%+57.4%16557.31+203.57+1.24%+23.1%-0.7%+34.3%
'23/09/28185.5-1.5-0.8%+56.1%16353.74+43.38+0.27%+23.4%-1.07%+32.7%
'23/09/27187+1+0.54%+57%16310.36+34.29+0.21%+23.7%+0.33%+33.3%
'23/09/26186-2-1.06%+55.3%16276.07-176.16-1.07%+22.4%+0.01%+33%
'23/09/25188+3+1.62%+57.8%16452.23+107.75+0.66%+23.2%+0.96%+34.7%
'23/09/22185+1+0.54%+58.7%16344.48+27.81+0.17%+23.4%+0.37%+35.3%
'23/09/21184-3.5-1.87%+55.7%16316.67-218.08-1.32%+21.8%-0.55%+34%
'23/09/20187.5+0.5+0.27%+56.1%16534.75-101.57-0.61%+21%+0.88%+35.1%
'23/09/1918700%+56.1%16636.32-61.92-0.37%+20.6%+0.37%+35.6%
'23/09/18187-1.5-0.8%+54.9%16698.24-222.68-1.32%+19%+0.52%+35.9%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15188.500%+54.9%16920.92+113.36+0.67%+19.8%-0.67%+35.1%
'23/09/14188.5+1.5+0.8%+56.1%16807.56+226.05+1.36%+21.4%-0.56%+34.7%
'23/09/13187-0.5-0.27%+55.7%16581.51+8.8+0.05%+21.5%-0.32%+34.3%
'23/09/12187.5+2+1.08%+57.4%16572.71+139.76+0.85%+22.5%+0.23%+34.9%
'23/09/11185.5-4-2.11%+54.1%16432.95-143.07-0.86%+21.5%-1.25%+32.6%
'23/09/08189.5+3+1.61%+56.6%16576.02-43.12-0.26%+21.1%+1.87%+35.4%
'23/09/07186.500%+56.6%16619.14-119.02-0.71%+20.3%+0.71%+36.3%
'23/09/06186.5+1.5+0.81%+57.8%16738.16-53.45-0.32%+19.9%+1.13%+37.9%
'23/09/05185+0.5+0.27%+58.3%16791.61+1.92+0.01%+19.9%+0.26%+38.4%
'23/09/04184.5-1.5-0.81%+57%16789.69+144.75+0.87%+20.9%-1.68%+36%
'23/09/01186+3.5+1.92%+60%16644.94+10.43+0.06%+21%+1.86%+39%
'23/08/31182.5+1+0.55%+60.9%16634.51-85.31-0.51%+20.4%+1.06%+40.5%
'23/08/30181.5+1.5+0.83%+62.2%16719.82+96.17+0.58%+21.1%+0.25%+41.1%
'23/08/29180+0.5+0.28%+62.7%16623.65+114.39+0.69%+21.9%-0.41%+40.7%
'23/08/28179.5-2.5-1.37%+60.4%16509.26+27.68+0.17%+22.1%-1.54%+38.3%
'23/08/25182+1+0.55%+61.3%16481.58-289.29-1.72%+20%+2.27%+41.3%
'23/08/24181+1+0.56%+62.2%16770.87+193.97+1.17%+21.4%-0.61%+40.8%
'23/08/23180-1-0.55%+61.3%16576.9+139.29+0.85%+22.5%-1.4%+38.9%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22181+2.5+1.4%+63.6%16437.61+56.12+0.34%+22.9%+1.06%+40.7%
'23/08/21178.5-0.5-0.28%+63.1%16381.49+0.180%+22.9%-0.28%+40.2%
'23/08/18179+3.5+1.99%+66.4%16381.31-135.35-0.82%+21.9%+2.81%+44.5%
'23/08/17175.5+1.5+0.86%+67.8%16516.66+69.88+0.42%+22.4%+0.44%+45.4%
'23/08/16174-0.5-0.29%+67.3%16446.78-8.02-0.05%+22.3%-0.24%+45%
'23/08/15174.5+1+0.58%+68.3%16454.8+61.14+0.37%+22.8%+0.21%+45.5%
'23/08/14173.5-6-3.34%+62.7%16393.66-207.59-1.25%+21.3%-2.09%+41.4%
'23/08/11179.5-1.5-0.83%+61.3%16601.25-33.45-0.2%+21%-0.63%+40.3%
'23/08/10181+4.5+2.55%+65.4%16634.7-236.24-1.4%+19.3%+3.95%+46.1%
'23/08/09176.5-2-1.12%+63.6%16870.94-6.13-0.04%+19.3%-1.08%+44.3%
'23/08/08178.5-5-2.72%+59.1%16877.07-118.93-0.7%+18.4%-2.02%+40.7%
'23/08/07183.5+0.5+0.27%+59.6%16996+152.32+0.9%+19.5%-0.63%+40%
'23/08/04183+1+0.55%+60.4%16843.68-50.05-0.3%+19.2%+0.85%+41.3%
'23/08/02182-1.5-0.82%+59.1%16893.73-319.14-1.85%+17%+1.03%+42.2%
'23/08/01183.5-1-0.54%+58.3%17212.87+67.44+0.39%+17.4%-0.93%+40.8%
'23/07/31184.5-3.5-1.86%+55.3%17145.43-147.5-0.85%+16.4%-1.01%+38.9%
'23/07/28188+4.5+2.45%+59.1%17292.93+51.11+0.3%+16.8%+2.15%+42.4%
'23/07/27183.5+1.5+0.82%+60.4%17241.82+79.27+0.46%+17.3%+0.36%+43.1%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26182+0.5+0.28%+60.9%17162.55-36.34-0.21%+17.1%+0.49%+43.8%
'23/07/25181.5+0.5+0.28%+61.3%17198.89+165.28+0.97%+18.2%-0.69%+43.1%
'23/07/24181-0.5-0.28%+60.9%17033.61+2.91+0.02%+18.2%-0.3%+42.7%
'23/07/21181.5-2-1.09%+59.1%17030.7-134.19-0.78%+17.3%-0.31%+41.8%
'23/07/20183.5+1+0.55%+60%17164.89+48.45+0.28%+17.6%+0.27%+42.4%
'23/07/19182.5-2-1.08%+58.3%17116.44-111.47-0.65%+16.9%-0.43%+41.4%
'23/07/18184.5-1-0.54%+57.4%17227.91-106.38-0.61%+16.1%+0.07%+41.3%
'23/07/17185.5-1-0.54%+56.6%17334.29+50.58+0.29%+16.5%-0.83%+40.1%
'23/07/14186.5+2.5+1.36%+58.7%17283.71+222.31+1.3%+18%+0.06%+40.7%
'23/07/1318400%+58.7%17061.4+99.37+0.59%+18.7%-0.59%+40%
'23/07/12184-0.5-0.27%+58.3%16962.03+63.12+0.37%+19.1%-0.64%+39.1%
'23/07/11184.5+3.5+1.93%+61.3%16898.91+246.11+1.48%+20.9%+0.45%+40.4%
'23/07/10181-2.5-1.36%+59.1%16652.8-11.41-0.07%+20.8%-1.29%+38.3%
'23/07/07183.5-2-1.08%+57.4%16664.21-97.96-0.58%+20.1%-0.5%+37.3%
'23/07/06185.5-2.5-1.33%+55.3%16762.17-294.26-1.73%+18%+0.4%+37.3%
'23/07/05188-2-1.05%+53.7%17056.43-84.34-0.49%+17.4%-0.56%+36.2%
'23/07/04190-1-0.52%+52.9%17140.77+56.57+0.33%+17.8%-0.85%+35%
'23/07/03191+3+1.6%+55.3%17084.2+168.66+1%+19%+0.6%+36.3%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30202-0.5-0.25%+51.1%16915.54-26.76-0.16%+18.8%-0.09%+32.3%
'23/06/29202.5+0.5+0.25%+51.5%16942.3+6.67+0.04%+18.9%+0.21%+32.6%
'23/06/28202+1+0.5%+52.2%16935.63+47.73+0.28%+19.2%+0.22%+33%
'23/06/27201-3.5-1.71%+49.6%16887.9-171.34-1%+18%-0.71%+31.6%
'23/06/26204.5-3-1.45%+47.5%17059.24-143.16-0.83%+17%-0.62%+30.4%
'23/06/21207.5+3.5+1.72%+50%17202.4+17.49+0.1%+17.1%+1.62%+32.9%
'23/06/20204+0.5+0.25%+50.4%17184.91-89.65-0.52%+16.5%+0.77%+33.8%
'23/06/19203.5+1+0.49%+51.1%17274.56-14.35-0.08%+16.4%+0.57%+34.7%
'23/06/16202.5-2.5-1.22%+49.3%17288.91-46.07-0.27%+16.1%-0.95%+33.1%
'23/06/1520500%+49.3%17334.98+96.84+0.56%+16.8%-0.56%+32.5%
'23/06/14205+2.5+1.23%+51.1%17238.14+21.54+0.13%+16.9%+1.1%+34.2%
'23/06/13202.5+1.5+0.75%+52.2%17216.6+261.23+1.54%+18.7%-0.79%+33.5%
'23/06/12201+4.5+2.29%+55.7%16955.37+68.97+0.41%+19.2%+1.88%+36.5%
'23/06/09196.5+1+0.51%+56.5%16886.4+152.71+0.91%+20.3%-0.4%+36.2%
'23/06/08195.500%+56.5%16733.69-188.79-1.12%+19%+1.12%+37.6%
'23/06/07195.5+1.5+0.77%+57.7%16922.48+160.82+0.96%+20.1%-0.19%+37.6%
'23/06/06194-2.5-1.27%+55.7%16761.66+47.23+0.28%+20.4%-1.55%+35.3%
'23/06/05196.5+1+0.51%+56.5%16714.43+7.52+0.05%+20.5%+0.46%+36%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02195.5+0.5+0.26%+56.9%16706.91+194.26+1.18%+21.9%-0.92%+35%
'23/06/01195-1-0.51%+56.1%16512.65-66.31-0.4%+21.4%-0.11%+34.7%
'23/05/31196+4.5+2.35%+59.8%16578.96-43.78-0.26%+21.1%+2.61%+38.7%
'23/05/30191.5-1.5-0.78%+58.5%16622.74-13.56-0.08%+21%-0.7%+37.5%
'23/05/29193+2.5+1.31%+60.6%16636.3+131.25+0.8%+22%+0.51%+38.7%
'23/05/26190.5+0.5+0.26%+61.1%16505.05+213.05+1.31%+23.6%-1.05%+37.5%
'23/05/25190+2.5+1.33%+63.2%16292+132.68+0.82%+24.6%+0.51%+38.6%
'23/05/24187.500%+63.2%16159.32-28.71-0.18%+24.4%+0.18%+38.8%
'23/05/23187.500%+63.2%16188.03+7.14+0.04%+24.4%-0.04%+38.8%
'23/05/22187.500%+63.2%16180.89+5.97+0.04%+24.5%-0.04%+38.7%
'23/05/19187.5-1-0.53%+62.3%16174.92+73.04+0.45%+25%-0.98%+37.3%
'23/05/18188.5+1.5+0.8%+63.6%16101.88+176.59+1.11%+26.4%-0.31%+37.2%
'23/05/17187+2.5+1.36%+65.9%15925.29+251.39+1.6%+28.4%-0.24%+37.4%
'23/05/16184.5+1.5+0.82%+67.2%15673.9+198.85+1.28%+30.1%-0.46%+37.1%
'23/05/15183-2.5-1.35%+65%15475.05-27.31-0.18%+29.9%-1.17%+35.1%
'23/05/12185.5-0.5-0.27%+64.5%15502.36-12.28-0.08%+29.8%-0.19%+34.8%
'23/05/11186-2-1.06%+62.8%15514.64-127.12-0.81%+28.7%-0.25%+34.1%
'23/05/10188-2-1.05%+61.1%15641.76-85.94-0.55%+28%-0.5%+33.1%
交易
日期		(3413) 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09190-1-0.52%+60.2%15727.7+28.13+0.18%+28.2%-0.7%+32%
'23/05/08191+4+2.14%+63.6%15699.57+73.5+0.47%+28.8%+1.67%+34.8%
'23/05/05187-1-0.53%+62.8%15626.07+17.04+0.11%+29%-0.64%+33.8%
'23/05/04188+1+0.53%+63.6%15609.03+55.62+0.36%+29.4%+0.17%+34.2%
'23/05/03187-0.5-0.27%+63.2%15553.41-83.07-0.53%+28.7%+0.26%+34.5%
'23/05/02187.5+0.5+0.27%+63.6%15636.48+57.3+0.37%+29.2%-0.1%+34.4%
'23/04/28187+1.5+0.81%+65%15579.18+167.69+1.09%+30.6%-0.28%+34.3%
'23/04/27185.5+0.5+0.27%+65.4%15411.49+36.86+0.24%+30.9%+0.03%+34.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。