≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3406 玉晶光期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
424 442 -18 -4.07% 6.22% 440.5 441 413.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5246.5億 2,951 0.5張/筆 426.5元 2.26 15.56 -2.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7623.39億 1,508 0.5張/筆 444.6元 -5.5 (-1.23%)

連漲連跌: 連2跌  ( -23.5元 / -5.25%)        
財報評分: 最新60分 / 平均53分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3406 玉晶光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19424-18-4.07%-4.07%19527.12-774.08-3.81%-3.81%-0.26%-0.26%
'24/04/18442-5.5-1.23%-5.25%20301.2+87.87+0.43%-3.39%-1.66%-1.86%
'24/04/17447.5+5.5+1.24%-4.07%20213.33+311.37+1.56%-1.88%-0.32%-2.19%
'24/04/16442-16.5-3.6%-7.52%19901.96-547.81-2.68%-4.51%-0.92%-3.01%
'24/04/15458.5-13.5-2.86%-10.2%20449.77-286.8-1.38%-5.83%-1.48%-4.34%
'24/04/12472-0.5-0.11%-10.3%20736.57-16.65-0.08%-5.91%-0.03%-4.36%
'24/04/11472.5-6.5-1.36%-11.5%20753.22-10.31-0.05%-5.95%-1.31%-5.53%
'24/04/10479+2+0.42%-11.1%20763.53-32.67-0.16%-6.1%+0.58%-5.01%
'24/04/09477+8.5+1.81%-9.5%20796.2+378.5+1.85%-4.36%-0.04%-5.14%
'24/04/08468.5-5.5-1.16%-10.5%20417.7+80.1+0.39%-3.99%-1.55%-6.56%
'24/04/03474-10.5-2.17%-12.5%20337.6-128.97-0.63%-4.59%-1.54%-7.9%
'24/04/02484.5-5-1.02%-13.4%20466.57+244.24+1.21%-3.44%-2.23%-9.94%
'24/04/01489.5-6.5-1.31%-14.5%20222.33-72.12-0.36%-3.78%-0.95%-10.7%
'24/03/29496-13-2.55%-16.7%20294.45+147.9+0.73%-3.07%-3.28%-13.6%
'24/03/28509+4+0.79%-16%20146.55-53.57-0.27%-3.33%+1.06%-12.7%
'24/03/27505+6+1.2%-15%20200.12+73.63+0.37%-2.98%+0.83%-12.1%
'24/03/26499+6+1.22%-14%20126.49-65.76-0.33%-3.29%+1.55%-10.7%
'24/03/25493+10.5+2.18%-12.1%20192.25-36.18-0.18%-3.47%+2.36%-8.66%
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22482.5+6.5+1.37%-10.9%20228.43+29.34+0.15%-3.33%+1.22%-7.6%
'24/03/21476+13.5+2.92%-8.32%20199.09+414.64+2.1%-1.3%+0.82%-7.02%
'24/03/20462.5+39.5+9.34%+0.24%19784.45-72.75-0.37%-1.66%+9.71%+1.9%
'24/03/19423-5-1.17%-0.93%19857.2-22.65-0.11%-1.77%-1.06%+0.84%
'24/03/18428+10.5+2.51%+1.56%19879.85+197.35+1%-0.79%+1.51%+2.35%
'24/03/15417.5-1-0.24%+1.31%19682.5-255.42-1.28%-2.06%+1.04%+3.37%
'24/03/14418.5+20+5.02%+6.4%19937.92+9.41+0.05%-2.01%+4.97%+8.41%
'24/03/13398.5-10-2.45%+3.79%19928.51+13.96+0.07%-1.95%-2.52%+5.74%
'24/03/12408.5+10.5+2.64%+6.53%19914.55+188.47+0.96%-1.01%+1.68%+7.54%
'24/03/11398-2-0.5%+6%19726.08-59.24-0.3%-1.31%-0.2%+7.31%
'24/03/08400-1.5-0.37%+5.6%19785.32+91.8+0.47%-0.84%-0.84%+6.45%
'24/03/07401.5-8-1.95%+3.54%19693.52+194.07+1%+0.14%-2.95%+3.4%
'24/03/06409.5-2.5-0.61%+2.91%19499.45+112.53+0.58%+0.72%-1.19%+2.19%
'24/03/05412-8.5-2.02%+0.83%19386.92+81.61+0.42%+1.15%-2.44%-0.32%
'24/03/04420.5-5.5-1.29%-0.47%19305.31+369.38+1.95%+3.12%-3.24%-3.59%
'24/03/01426+2.5+0.59%+0.12%18935.93-30.84-0.16%+2.95%+0.75%-2.84%
'24/02/29423.5-3.5-0.82%-0.7%18966.77+112.36+0.6%+3.57%-1.42%-4.27%
'24/02/27427-2-0.47%-1.17%18854.41-93.64-0.49%+3.06%+0.02%-4.22%
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26429+19.5+4.76%+3.54%18948.05+58.86+0.31%+3.38%+4.45%+0.16%
'24/02/23409.5-5.5-1.33%+2.17%18889.19+36.41+0.19%+3.58%-1.52%-1.41%
'24/02/22415+3.5+0.85%+3.04%18852.78+176.47+0.94%+4.56%-0.09%-1.52%
'24/02/21411.5+0.5+0.12%+3.16%18676.31-76.85-0.41%+4.13%+0.53%-0.96%
'24/02/20411-9-2.14%+0.95%18753.16+117.36+0.63%+4.78%-2.77%-3.83%
'24/02/19420+11+2.69%+3.67%18635.8+28.55+0.15%+4.94%+2.54%-1.28%
'24/02/16409+2+0.49%+4.18%18607.25-37.32-0.2%+4.73%+0.69%-0.56%
'24/02/15407+14.5+3.69%+8.03%18644.57+548.5+3.03%+7.91%+0.66%+0.12%
'24/02/05392.5-1-0.25%+7.75%18096.07+36.14+0.2%+8.12%-0.45%-0.37%
'24/02/02393.5-1.5-0.38%+7.34%18059.93+91.82+0.51%+8.68%-0.89%-1.33%
'24/02/01395-5-1.25%+6%17968.11+78.55+0.44%+9.15%-1.69%-3.15%
'24/01/31400+1.5+0.38%+6.4%17889.56-145.07-0.8%+8.28%+1.18%-1.88%
'24/01/30398.5-2.5-0.62%+5.74%18034.63-85-0.47%+7.77%-0.15%-2.03%
'24/01/29401-1.5-0.37%+5.34%18119.63+124.6+0.69%+8.51%-1.06%-3.17%
'24/01/26402.5+0.5+0.12%+5.47%17995.03-7.59-0.04%+8.47%+0.16%-3%
'24/01/25402-4.5-1.11%+4.31%18002.62+126.79+0.71%+9.24%-1.82%-4.93%
'24/01/24406.5-16.5-3.9%+0.24%17875.83+1.24+0.01%+9.25%-3.91%-9.01%
'24/01/23423+9+2.17%+2.42%17874.59+59.49+0.33%+9.61%+1.84%-7.19%
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22414+10.5+2.6%+5.08%17815.1+133.58+0.76%+10.4%+1.84%-5.36%
'24/01/19403.5+1+0.25%+5.34%17681.52+453.73+2.63%+13.3%-2.38%-8.01%
'24/01/18402.5+4+1%+6.4%17227.79+66+0.38%+13.8%+0.62%-7.38%
'24/01/17398.5-2.5-0.62%+5.74%17161.79-185.08-1.07%+12.6%+0.45%-6.83%
'24/01/16401+7+1.78%+7.61%17346.87-199.95-1.14%+11.3%+2.92%-3.67%
'24/01/15394-3-0.76%+6.8%17546.82+33.99+0.19%+11.5%-0.95%-4.7%
'24/01/12397+6.5+1.66%+8.58%17512.83-32.49-0.19%+11.3%+1.85%-2.72%
'24/01/11390.5-2.5-0.64%+7.89%17545.32+79.69+0.46%+11.8%-1.1%-3.92%
'24/01/10393+3+0.77%+8.72%17465.63-69.86-0.4%+11.4%+1.17%-2.64%
'24/01/09390-6-1.52%+7.07%17535.49-37.17-0.21%+11.1%-1.31%-4.05%
'24/01/08396-5.5-1.37%+5.6%17572.66+53.52+0.31%+11.5%-1.68%-5.86%
'24/01/05401.5-19-4.52%+0.83%17519.14-30.51-0.17%+11.3%-4.35%-10.4%
'24/01/04420.5-1-0.24%+0.59%17549.65-9.66-0.06%+11.2%-0.18%-10.6%
'24/01/03421.5-0.5-0.12%+0.47%17559.31-294.45-1.65%+9.37%+1.53%-8.9%
'24/01/02422+1.5+0.36%+0.83%17853.76-77.05-0.43%+8.9%+0.79%-8.07%
'23/12/29420.5+13+3.19%+4.05%17930.81+20.44+0.11%+9.03%+3.08%-4.98%
'23/12/28407.5-2.5-0.61%+3.41%17910.37+18.87+0.11%+9.14%-0.72%-5.73%
'23/12/27410-1-0.24%+3.16%17891.5+139.77+0.79%+10%-1.03%-6.84%
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26411+3.5+0.86%+4.05%17751.73+146.89+0.83%+10.9%+0.03%-6.87%
'23/12/25407.5+2.5+0.62%+4.69%17604.84+8.21+0.05%+11%+0.57%-6.28%
'23/12/22405-1.5-0.37%+4.31%17596.63+52.89+0.3%+11.3%-0.67%-7%
'23/12/21406.5-3-0.73%+3.54%17543.74-91.46-0.52%+10.7%-0.21%-7.19%
'23/12/20409.5-3-0.73%+2.79%17635.2+58.65+0.33%+11.1%-1.06%-8.31%
'23/12/19412.5-9-2.14%+0.59%17576.55-75.48-0.43%+10.6%-1.71%-10%
'23/12/18421.5-6.5-1.52%-0.93%17652.03-21.84-0.12%+10.5%-1.4%-11.4%
'23/12/1542800%-0.93%17673.87+20.76+0.12%+10.6%-0.12%-11.6%
'23/12/14428+13+3.13%+2.17%17653.11+184.18+1.05%+11.8%+2.08%-9.61%
'23/12/13415+12+2.98%+5.21%17468.93+18.3+0.1%+11.9%+2.88%-6.69%
'23/12/12403+8+2.03%+7.34%17450.63+32.29+0.19%+12.1%+1.84%-4.76%
'23/12/1139500%+7.34%17418.34+34.35+0.2%+12.3%-0.2%-4.99%
'23/12/08395+1.5+0.38%+7.75%17383.99+105.25+0.61%+13%-0.23%-5.26%
'23/12/07393.5+0.5+0.13%+7.89%17278.74-81.98-0.47%+12.5%+0.6%-4.59%
'23/12/06393-4-1.01%+6.8%17360.72+32.71+0.19%+12.7%-1.2%-5.89%
'23/12/05397+6+1.53%+8.44%17328.01-93.47-0.54%+12.1%+2.07%-3.65%
'23/12/04391-3.5-0.89%+7.48%17421.48-16.87-0.1%+12%-0.79%-4.5%
'23/12/01394.5-5.5-1.38%+6%17438.35+4.5+0.03%+12%-1.41%-6.01%
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30400-6.5-1.6%+4.31%17433.85+63.29+0.36%+12.4%-1.96%-8.11%
'23/11/29406.5+3.5+0.87%+5.21%17370.56+29.31+0.17%+12.6%+0.7%-7.39%
'23/11/28403+1.5+0.37%+5.6%17341.25+203.83+1.19%+13.9%-0.82%-8.34%
'23/11/27401.500%+5.6%17137.42-150-0.87%+13%+0.87%-7.35%
'23/11/24401.5+1.5+0.38%+6%17287.42-7.13-0.04%+12.9%+0.42%-6.91%
'23/11/23400+6+1.52%+7.61%17294.55-15.71-0.09%+12.8%+1.61%-5.19%
'23/11/22394-2.5-0.63%+6.94%17310.26-106.44-0.61%+12.1%-0.02%-5.18%
'23/11/21396.500%+6.94%17416.7+206.23+1.2%+13.5%-1.2%-6.53%
'23/11/20396.5+9+2.32%+9.42%17210.47+1.52+0.01%+13.5%+2.31%-4.05%
'23/11/17387.5+4+1.04%+10.6%17208.95+37.77+0.22%+13.7%+0.82%-3.16%
'23/11/16383.5+1+0.26%+10.8%17171.18+42.4+0.25%+14%+0.01%-3.15%
'23/11/15382.5-1-0.26%+10.6%17128.78+213.07+1.26%+15.4%-1.52%-4.88%
'23/11/14383.5-8.5-2.17%+8.16%16915.71+76.42+0.45%+16%-2.62%-7.8%
'23/11/13392+6.5+1.69%+9.99%16839.29+156.62+0.94%+17.1%+0.75%-7.06%
'23/11/10385.5-4.5-1.15%+8.72%16682.67-62.98-0.38%+16.6%-0.77%-7.89%
'23/11/09390+6+1.56%+10.4%16745.65+4.82+0.03%+16.6%+1.53%-6.23%
'23/11/08384-8-2.04%+8.16%16740.83+55.88+0.33%+17%-2.37%-8.87%
'23/11/07392+1.5+0.38%+8.58%16684.95+35.59+0.21%+17.3%+0.17%-8.71%
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06390.5+4.5+1.17%+9.84%16649.36+141.71+0.86%+18.3%+0.31%-8.45%
'23/11/03386-5-1.28%+8.44%16507.65+110.7+0.68%+19.1%-1.96%-10.7%
'23/11/02391+5.5+1.43%+9.99%16396.95+358.39+2.23%+21.8%-0.8%-11.8%
'23/11/01385.5+5+1.31%+11.4%16038.56+37.29+0.23%+22%+1.08%-10.6%
'23/10/31380.5+3.5+0.93%+12.5%16001.27-148.41-0.92%+20.9%+1.85%-8.45%
'23/10/30377+1+0.27%+12.8%16149.68+15.07+0.09%+21%+0.18%-8.26%
'23/10/27376-1-0.27%+12.5%16134.61+60.87+0.38%+21.5%-0.65%-9.02%
'23/10/26377-9-2.33%+9.84%16073.74-285.15-1.74%+19.4%-0.59%-9.52%
'23/10/25386+3+0.78%+10.7%16358.89+49.13+0.3%+19.7%+0.48%-9.02%
'23/10/24383+3+0.79%+11.6%16309.76+58.4+0.36%+20.2%+0.43%-8.58%
'23/10/23380-3.5-0.91%+10.6%16251.36-189.36-1.15%+18.8%+0.24%-8.21%
'23/10/20383.500%+10.6%16440.72-12.01-0.07%+18.7%+0.07%-8.13%
'23/10/19383.5+8+2.13%+12.9%16452.73+11.82+0.07%+18.8%+2.06%-5.86%
'23/10/18375.5-4-1.05%+11.7%16440.91-201.64-1.21%+17.3%+0.16%-5.61%
'23/10/17379.5-4-1.04%+10.6%16642.55-9.69-0.06%+17.3%-0.98%-6.7%
'23/10/16383.5-5.5-1.41%+9%16652.24-130.33-0.78%+16.4%-0.63%-7.36%
'23/10/13389-6-1.52%+7.34%16782.57-43.34-0.26%+16.1%-1.26%-8.71%
'23/10/12395+9.5+2.46%+9.99%16825.91+153.88+0.92%+17.1%+1.54%-7.14%
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11385.5-0.5-0.13%+9.84%16672.03+151.46+0.92%+18.2%-1.05%-8.35%
'23/10/06386+1+0.26%+10.1%16520.57+67.05+0.41%+18.7%-0.15%-8.55%
'23/10/05385+9+2.39%+12.8%16453.52+180.14+1.11%+20%+1.28%-7.23%
'23/10/04376+3.5+0.94%+13.8%16273.38-180.96-1.1%+18.7%+2.04%-4.85%
'23/10/03372.5-1.5-0.4%+13.4%16454.34-102.97-0.62%+17.9%+0.22%-4.57%
'23/10/02374+6+1.63%+15.2%16557.31+203.57+1.24%+19.4%+0.39%-4.19%
'23/09/28368-1.5-0.41%+14.7%16353.74+43.38+0.27%+19.7%-0.68%-4.97%
'23/09/27369.5-5.5-1.47%+13.1%16310.36+34.29+0.21%+20%-1.68%-6.91%
'23/09/26375-7-1.83%+11%16276.07-176.16-1.07%+18.7%-0.76%-7.7%
'23/09/25382+8+2.14%+13.4%16452.23+107.75+0.66%+19.5%+1.48%-6.1%
'23/09/22374+6.5+1.77%+15.4%16344.48+27.81+0.17%+19.7%+1.6%-4.3%
'23/09/21367.5-12-3.16%+11.7%16316.67-218.08-1.32%+18.1%-1.84%-6.37%
'23/09/20379.5-7-1.81%+9.7%16534.75-101.57-0.61%+17.4%-1.2%-7.67%
'23/09/19386.5-8-2.03%+7.48%16636.32-61.92-0.37%+16.9%-1.66%-9.46%
'23/09/18394.5+6+1.54%+9.14%16698.24-222.68-1.32%+15.4%+2.86%-6.26%
'23/09/15388.5-3-0.77%+8.3%16920.92+113.36+0.67%+16.2%-1.44%-7.88%
'23/09/14391.5+12.5+3.3%+11.9%16807.56+226.05+1.36%+17.8%+1.94%-5.89%
'23/09/13379-9-2.32%+9.28%16581.51+8.8+0.05%+17.8%-2.37%-8.55%
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12388+4.5+1.17%+10.6%16572.71+139.76+0.85%+18.8%+0.32%-8.27%
'23/09/11383.5-6.5-1.67%+8.72%16432.95-143.07-0.86%+17.8%-0.81%-9.09%
'23/09/08390-1-0.26%+8.44%16576.02-43.12-0.26%+17.5%0%-9.06%
'23/09/07391-8.5-2.13%+6.13%16619.14-119.02-0.71%+16.7%-1.42%-10.5%
'23/09/06399.5+2.5+0.63%+6.8%16738.16-53.45-0.32%+16.3%+0.95%-9.49%
'23/09/05397+6.5+1.66%+8.58%16791.61+1.92+0.01%+16.3%+1.65%-7.73%
'23/09/04390.5+7+1.83%+10.6%16789.69+144.75+0.87%+17.3%+0.96%-6.76%
'23/09/01383.5+0.5+0.13%+10.7%16644.94+10.43+0.06%+17.4%+0.07%-6.68%
'23/08/3138300%+10.7%16634.51-85.31-0.51%+16.8%+0.51%-6.09%
'23/08/30383-3-0.78%+9.84%16719.82+96.17+0.58%+17.5%-1.36%-7.62%
'23/08/29386+8.5+2.25%+12.3%16623.65+114.39+0.69%+18.3%+1.56%-5.96%
'23/08/28377.5+6+1.62%+14.1%16509.26+27.68+0.17%+18.5%+1.45%-4.35%
'23/08/25371.5-5.5-1.46%+12.5%16481.58-289.29-1.72%+16.4%+0.26%-3.97%
'23/08/24377+1+0.27%+12.8%16770.87+193.97+1.17%+17.8%-0.9%-5.03%
'23/08/23376-4.5-1.18%+11.4%16576.9+139.29+0.85%+18.8%-2.03%-7.36%
'23/08/22380.5+4.5+1.2%+12.8%16437.61+56.12+0.34%+19.2%+0.86%-6.44%
'23/08/21376+5+1.35%+14.3%16381.49+0.180%+19.2%+1.35%-4.92%
'23/08/18371-2-0.54%+13.7%16381.31-135.35-0.82%+18.2%+0.28%-4.55%
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17373+13+3.61%+17.8%16516.66+69.88+0.42%+18.7%+3.19%-0.95%
'23/08/16360-3.5-0.96%+16.6%16446.78-8.02-0.05%+18.7%-0.91%-2.03%
'23/08/15363.5-2-0.55%+16%16454.8+61.14+0.37%+19.1%-0.92%-3.11%
'23/08/14365.5-19.5-5.06%+10.1%16393.66-207.59-1.25%+17.6%-3.81%-7.49%
'23/08/11385+0.5+0.13%+10.3%16601.25-33.45-0.2%+17.4%+0.33%-7.11%
'23/08/10384.5-11-2.78%+7.21%16634.7-236.24-1.4%+15.7%-1.38%-8.54%
'23/08/09395.5+6.5+1.67%+9%16870.94-6.13-0.04%+15.7%+1.71%-6.7%
'23/08/08389+6+1.57%+10.7%16877.07-118.93-0.7%+14.9%+2.27%-4.19%
'23/08/07383-7-1.79%+8.72%16996+152.32+0.9%+15.9%-2.69%-7.21%
'23/08/04390-16.5-4.06%+4.31%16843.68-50.05-0.3%+15.6%-3.76%-11.3%
'23/08/02406.5+4.5+1.12%+5.47%16893.73-319.14-1.85%+13.4%+2.97%-7.97%
'23/08/01402+9.5+2.42%+8.03%17212.87+67.44+0.39%+13.9%+2.03%-5.87%
'23/07/31392.5+1+0.26%+8.3%17145.43-147.5-0.85%+12.9%+1.11%-4.62%
'23/07/28391.5+1+0.26%+8.58%17292.93+51.11+0.3%+13.3%-0.04%-4.68%
'23/07/27390.5+7.5+1.96%+10.7%17241.82+79.27+0.46%+13.8%+1.5%-3.07%
'23/07/26395-0.5-0.13%+10.2%17162.55-36.34-0.21%+13.5%+0.08%-3.3%
'23/07/25395.5+3+0.76%+11.1%17198.89+165.28+0.97%+14.6%-0.21%-3.56%
'23/07/24392.5+1+0.26%+11.4%17033.61+2.91+0.02%+14.7%+0.24%-3.29%
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21391.5-5.5-1.39%+9.82%17030.7-134.19-0.78%+13.8%-0.61%-3.94%
'23/07/20397-6-1.49%+8.19%17164.89+48.45+0.28%+14.1%-1.77%-5.9%
'23/07/19403+6+1.51%+9.82%17116.44-111.47-0.65%+13.3%+2.16%-3.52%
'23/07/18397-4.5-1.12%+8.59%17227.91-106.38-0.61%+12.7%-0.51%-4.06%
'23/07/17401.5-1.5-0.37%+8.19%17334.29+50.58+0.29%+13%-0.66%-4.79%
'23/07/14403-11-2.66%+5.31%17283.71+222.31+1.3%+14.5%-3.96%-9.14%
'23/07/13414-3.5-0.84%+4.43%17061.4+99.37+0.59%+15.1%-1.43%-10.7%
'23/07/12417.5-8.5-2%+2.35%16962.03+63.12+0.37%+15.6%-2.37%-13.2%
'23/07/11426+5.5+1.31%+3.69%16898.91+246.11+1.48%+17.3%-0.17%-13.6%
'23/07/10420.5+5.5+1.33%+5.06%16652.8-11.41-0.07%+17.2%+1.4%-12.1%
'23/07/07415+8.5+2.09%+7.26%16664.21-97.96-0.58%+16.5%+2.67%-9.24%
'23/07/06406.5+3.5+0.87%+8.19%16762.17-294.26-1.73%+14.5%+2.6%-6.3%
'23/07/05403-1.5-0.37%+7.79%17056.43-84.34-0.49%+13.9%+0.12%-6.13%
'23/07/04404.5+5+1.25%+9.14%17140.77+56.57+0.33%+14.3%+0.92%-5.16%
'23/07/03399.5+3.5+0.88%+10.1%17084.2+168.66+1%+15.4%-0.12%-5.34%
'23/06/30396-1-0.25%+9.82%16915.54-26.76-0.16%+15.3%-0.09%-5.43%
'23/06/29397+1.5+0.38%+10.2%16942.3+6.67+0.04%+15.3%+0.34%-5.06%
'23/06/28395.5+1+0.25%+10.5%16935.63+47.73+0.28%+15.6%-0.03%-5.11%
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27394.5-5-1.25%+9.14%16887.9-171.34-1%+14.5%-0.25%-5.33%
'23/06/26399.5+10+2.57%+11.9%17059.24-143.16-0.83%+13.5%+3.4%-1.58%
'23/06/21389.5-5-1.27%+10.5%17202.4+17.49+0.1%+13.6%-1.37%-3.11%
'23/06/20394.5-4-1%+9.41%17184.91-89.65-0.52%+13%-0.48%-3.63%
'23/06/19398.5+1+0.25%+9.69%17274.56-14.35-0.08%+12.9%+0.33%-3.26%
'23/06/16397.500%+9.69%17288.91-46.07-0.27%+12.6%+0.27%-2.96%
'23/06/15397.5-3.5-0.87%+8.73%17334.98+96.84+0.56%+13.3%-1.43%-4.55%
'23/06/14401+4+1.01%+9.82%17238.14+21.54+0.13%+13.4%+0.88%-3.6%
'23/06/13397-1.5-0.38%+9.41%17216.6+261.23+1.54%+15.2%-1.92%-5.76%
'23/06/12398.5-0.5-0.13%+9.27%16955.37+68.97+0.41%+15.6%-0.54%-6.36%
'23/06/09399+11.5+2.97%+12.5%16886.4+152.71+0.91%+16.7%+2.06%-4.18%
'23/06/08387.5-2-0.51%+11.9%16733.69-188.79-1.12%+15.4%+0.61%-3.45%
'23/06/07389.5+1.5+0.39%+12.4%16922.48+160.82+0.96%+16.5%-0.57%-4.13%
'23/06/06388-33.5-7.95%+3.44%16761.66+47.23+0.28%+16.8%-8.23%-13.4%
'23/06/05421.5+21+5.24%+8.86%16714.43+7.52+0.05%+16.9%+5.19%-8.02%
'23/06/02400.5-5.5-1.35%+7.39%16706.91+194.26+1.18%+18.3%-2.53%-10.9%
'23/06/01406-2-0.49%+6.86%16512.65-66.31-0.4%+17.8%-0.09%-10.9%
'23/05/31408-0.5-0.12%+6.73%16578.96-43.78-0.26%+17.5%+0.14%-10.7%
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30408.5+8.5+2.12%+9%16622.74-13.56-0.08%+17.4%+2.2%-8.38%
'23/05/29400+11+2.83%+12.1%16636.3+131.25+0.8%+18.3%+2.03%-6.23%
'23/05/26389-7-1.77%+10.1%16505.05+213.05+1.31%+19.9%-3.08%-9.76%
'23/05/25396+2.5+0.64%+10.8%16292+132.68+0.82%+20.8%-0.18%-10%
'23/05/24393.500%+10.8%16159.32-28.71-0.18%+20.6%+0.18%-9.83%
'23/05/23393.5+3.5+0.9%+11.8%16188.03+7.14+0.04%+20.7%+0.86%-8.89%
'23/05/2239000%+11.8%16180.89+5.97+0.04%+20.7%-0.04%-8.93%
'23/05/19390-9.5-2.38%+9.14%16174.92+73.04+0.45%+21.3%-2.83%-12.1%
'23/05/18399.5+6+1.52%+10.8%16101.88+176.59+1.11%+22.6%+0.41%-11.8%
'23/05/17393.5-0.5-0.13%+10.7%15925.29+251.39+1.6%+24.6%-1.73%-13.9%
'23/05/16394+9.5+2.47%+13.4%15673.9+198.85+1.28%+26.2%+1.19%-12.8%
'23/05/15384.5+3.5+0.92%+14.4%15475.05-27.31-0.18%+26%+1.1%-11.5%
'23/05/12381+4+1.06%+15.6%15502.36-12.28-0.08%+25.9%+1.14%-10.2%
'23/05/11377-1-0.26%+15.3%15514.64-127.12-0.81%+24.8%+0.55%-9.5%
'23/05/10378-0.5-0.13%+15.2%15641.76-85.94-0.55%+24.2%+0.42%-8.97%
'23/05/09378.5-4.5-1.17%+13.8%15727.7+28.13+0.18%+24.4%-1.35%-10.5%
'23/05/08383+1.5+0.39%+14.3%15699.57+73.5+0.47%+25%-0.08%-10.7%
'23/05/05381.5+3.5+0.93%+15.3%15626.07+17.04+0.11%+25.1%+0.82%-9.76%
交易
日期		(3406) 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04378-1.5-0.4%+14.9%15609.03+55.62+0.36%+25.5%-0.76%-10.7%
'23/05/03379.5+1.5+0.4%+15.3%15553.41-83.07-0.53%+24.9%+0.93%-9.54%
'23/05/02378+7.5+2.02%+17.7%15636.48+57.3+0.37%+25.3%+1.65%-7.66%
'23/04/28370.5+2.5+0.68%+18.5%15579.18+167.69+1.09%+26.7%-0.41%-8.23%
'23/04/27368+6.5+1.8%+20.6%15411.49+36.86+0.24%+27%+1.56%-6.4%
'23/04/26361.5+5.5+1.54%+22.5%15374.63+3.9+0.03%+27%+1.51%-4.57%
'23/04/25356-15-4.04%+17.5%15370.73-256.14-1.64%+25%-2.4%-7.44%
'23/04/2437100%+17.5%15626.87+23.88+0.15%+25.1%-0.15%-7.63%
'23/04/21371-11-2.88%+14.1%15602.99-104.53-0.67%+24.3%-2.21%-10.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。