≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3390 旭軟資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.6 28.05 -0.45 -1.6% 2.14% 28 28.2 27.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7652,129萬 525 1.5張/筆 27.83元 1.61 27.6 -2.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7482,100萬 461 1.6張/筆 28.06元 +0.7 (+2.56%)

連漲連跌: 首日下跌  ( -0.45元 / -1.6%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   3390 旭軟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1827.6-0.45-1.6%-1.6%20301.2+87.87+0.43%+0.43%-2.03%-2.04%
'24/04/1728.05+0.7+2.56%+0.91%20213.33+311.37+1.56%+2.01%+1%-1.09%
'24/04/1627.35-1.6-5.53%-4.66%19901.96-547.81-2.68%-0.73%-2.85%-3.94%
'24/04/1528.95-0.25-0.86%-5.48%20449.77-286.8-1.38%-2.1%+0.52%-3.38%
'24/04/1229.2-0.05-0.17%-5.64%20736.57-16.65-0.08%-2.18%-0.09%-3.46%
'24/04/1129.25-1.4-4.57%-9.95%20753.22-10.31-0.05%-2.23%-4.52%-7.72%
'24/04/1030.65-0.2-0.65%-10.5%20763.53-32.67-0.16%-2.38%-0.49%-8.15%
'24/04/0930.85-0.7-2.22%-12.5%20796.2+378.5+1.85%-0.57%-4.07%-11.9%
'24/04/0831.55-0.35-1.1%-13.5%20417.7+80.1+0.39%-0.18%-1.49%-13.3%
'24/04/0331.9+0.7+2.24%-11.5%20337.6-128.97-0.63%-0.81%+2.87%-10.7%
'24/04/0231.2-0.45-1.42%-12.8%20466.57+244.24+1.21%+0.39%-2.63%-13.2%
'24/04/0131.65+0.45+1.44%-11.5%20222.33-72.12-0.36%+0.03%+1.8%-11.6%
'24/03/2931.2-1.05-3.26%-14.4%20294.45+147.9+0.73%+0.77%-3.99%-15.2%
'24/03/2832.25+0.6+1.9%-12.8%20146.55-53.57-0.27%+0.5%+2.17%-13.3%
'24/03/2731.65+1+3.26%-9.95%20200.12+73.63+0.37%+0.87%+2.89%-10.8%
'24/03/2630.65-2.05-6.27%-15.6%20126.49-65.76-0.33%+0.54%-5.94%-16.1%
'24/03/2532.7+2.95+9.92%-7.23%20192.25-36.18-0.18%+0.36%+10.1%-7.59%
'24/03/2229.75+0.7+2.41%-4.99%20228.43+29.34+0.15%+0.51%+2.26%-5.5%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2129.05+0.25+0.87%-4.17%20199.09+414.64+2.1%+2.61%-1.23%-6.78%
'24/03/2028.8-1.1-3.68%-7.69%19784.45-72.75-0.37%+2.24%-3.31%-9.93%
'24/03/1929.9+0.2+0.67%-7.07%19857.2-22.65-0.11%+2.12%+0.78%-9.19%
'24/03/1829.700%-7.07%19879.85+197.35+1%+3.14%-1%-10.2%
'24/03/1529.7-0.1-0.34%-7.38%19682.5-255.42-1.28%+1.82%+0.94%-9.2%
'24/03/1429.8-0.65-2.13%-9.36%19937.92+9.41+0.05%+1.87%-2.18%-11.2%
'24/03/1330.45-1.45-4.55%-13.5%19928.51+13.96+0.07%+1.94%-4.62%-15.4%
'24/03/1231.9+1.1+3.57%-10.4%19914.55+188.47+0.96%+2.92%+2.61%-13.3%
'24/03/1130.8-0.8-2.53%-12.7%19726.08-59.24-0.3%+2.61%-2.23%-15.3%
'24/03/0831.6-3.5-9.97%-21.4%19785.32+91.8+0.47%+3.09%-10.4%-24.5%
'24/03/0735.1-1.9-5.14%-25.4%19693.52+194.07+1%+4.11%-6.14%-29.5%
'24/03/0637-0.9-2.37%-27.2%19499.45+112.53+0.58%+4.72%-2.95%-31.9%
'24/03/0537.9+0.1+0.26%-27%19386.92+81.61+0.42%+5.16%-0.16%-32.1%
'24/03/0437.8-0.7-1.82%-28.3%19305.31+369.38+1.95%+7.21%-3.77%-35.5%
'24/03/0138.5+1+2.67%-26.4%18935.93-30.84-0.16%+7.04%+2.83%-33.4%
'24/02/2937.5-0.5-1.32%-27.4%18966.77+112.36+0.6%+7.67%-1.92%-35%
'24/02/2738+2.1+5.85%-23.1%18854.41-93.64-0.49%+7.14%+6.34%-30.3%
'24/02/2635.9+3.25+9.95%-15.5%18948.05+58.86+0.31%+7.48%+9.64%-22.9%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2332.65+2.95+9.93%-7.07%18889.19+36.41+0.19%+7.68%+9.74%-14.8%
'24/02/2229.7+0.7+2.41%-4.83%18852.78+176.47+0.94%+8.7%+1.47%-13.5%
'24/02/2129+0.65+2.29%-2.65%18676.31-76.85-0.41%+8.25%+2.7%-10.9%
'24/02/2028.3500%-2.65%18753.16+117.36+0.63%+8.94%-0.63%-11.6%
'24/02/1928.35+0.4+1.43%-1.25%18635.8+28.55+0.15%+9.1%+1.28%-10.4%
'24/02/1627.95+1.65+6.27%+4.94%18607.25-37.32-0.2%+8.89%+6.47%-3.94%
'24/02/1526.3+0.4+1.54%+6.56%18644.57+548.5+3.03%+12.2%-1.49%-5.62%
'24/02/0525.9-0.15-0.58%+5.95%18096.07+36.14+0.2%+12.4%-0.78%-6.46%
'24/02/0226.05-0.25-0.95%+4.94%18059.93+91.82+0.51%+13%-1.46%-8.04%
'24/02/0126.3-0.35-1.31%+3.56%17968.11+78.55+0.44%+13.5%-1.75%-9.92%
'24/01/3126.65-0.05-0.19%+3.37%17889.56-145.07-0.8%+12.6%+0.61%-9.2%
'24/01/3026.7-0.15-0.56%+2.79%18034.63-85-0.47%+12%-0.09%-9.25%
'24/01/2926.85+0.1+0.37%+3.18%18119.63+124.6+0.69%+12.8%-0.32%-9.64%
'24/01/2626.75-0.4-1.47%+1.66%17995.03-7.59-0.04%+12.8%-1.43%-11.1%
'24/01/2527.15-0.65-2.34%-0.72%18002.62+126.79+0.71%+13.6%-3.05%-14.3%
'24/01/2427.8-0.6-2.11%-2.82%17875.83+1.24+0.01%+13.6%-2.12%-16.4%
'24/01/2328.4+0.2+0.71%-2.13%17874.59+59.49+0.33%+14%+0.38%-16.1%
'24/01/2228.2+0.4+1.44%-0.72%17815.1+133.58+0.76%+14.8%+0.68%-15.5%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1927.8-0.35-1.24%-1.95%17681.52+453.73+2.63%+17.8%-3.87%-19.8%
'24/01/1828.15-0.7-2.43%-4.33%17227.79+66+0.38%+18.3%-2.81%-22.6%
'24/01/1728.85-0.35-1.2%-5.48%17161.79-185.08-1.07%+17%-0.13%-22.5%
'24/01/1629.2-0.15-0.51%-5.96%17346.87-199.95-1.14%+15.7%+0.63%-21.7%
'24/01/1529.35+1.15+4.08%-2.13%17546.82+33.99+0.19%+15.9%+3.89%-18%
'24/01/1228.2+0.2+0.71%-1.43%17512.83-32.49-0.19%+15.7%+0.9%-17.1%
'24/01/1128-1.85-6.2%-7.54%17545.32+79.69+0.46%+16.2%-6.66%-23.8%
'24/01/1029.85-0.2-0.67%-8.15%17465.63-69.86-0.4%+15.8%-0.27%-23.9%
'24/01/0930.05+0.3+1.01%-7.23%17535.49-37.17-0.21%+15.5%+1.22%-22.8%
'24/01/0829.75-1.55-4.95%-11.8%17572.66+53.52+0.31%+15.9%-5.26%-27.7%
'24/01/0531.3+0.6+1.95%-10.1%17519.14-30.51-0.17%+15.7%+2.12%-25.8%
'24/01/0430.7-1.25-3.91%-13.6%17549.65-9.66-0.06%+15.6%-3.85%-29.2%
'24/01/0331.95-0.35-1.08%-14.6%17559.31-294.45-1.65%+13.7%+0.57%-28.3%
'24/01/0232.3+2.9+9.86%-6.12%17853.76-77.05-0.43%+13.2%+10.3%-19.3%
'23/12/2929.4-0.9-2.97%-8.91%17930.81+20.44+0.11%+13.3%-3.08%-22.3%
'23/12/2830.3+1.1+3.77%-5.48%17910.37+18.87+0.11%+13.5%+3.66%-18.9%
'23/12/2729.2+1.1+3.91%-1.78%17891.5+139.77+0.79%+14.4%+3.12%-16.1%
'23/12/2628.1+2.55+9.98%+8.02%17751.73+146.89+0.83%+15.3%+9.15%-7.29%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2525.55-0.25-0.97%+6.98%17604.84+8.21+0.05%+15.4%-1.02%-8.39%
'23/12/2225.8-0.5-1.9%+4.94%17596.63+52.89+0.3%+15.7%-2.2%-10.8%
'23/12/2126.3-0.05-0.19%+4.74%17543.74-91.46-0.52%+15.1%+0.33%-10.4%
'23/12/2026.35+0.75+2.93%+7.81%17635.2+58.65+0.33%+15.5%+2.6%-7.69%
'23/12/1925.6-0.9-3.4%+4.15%17576.55-75.48-0.43%+15%-2.97%-10.9%
'23/12/1826.5-0.5-1.85%+2.22%17652.03-21.84-0.12%+14.9%-1.73%-12.6%
'23/12/1527-2.05-7.06%-4.99%17673.87+20.76+0.12%+15%-7.18%-20%
'23/12/1429.05+0.15+0.52%-4.5%17653.11+184.18+1.05%+16.2%-0.53%-20.7%
'23/12/1328.9+2.6+9.89%+4.94%17468.93+18.3+0.1%+16.3%+9.79%-11.4%
'23/12/1226.300%+4.94%17450.63+32.29+0.19%+16.6%-0.19%-11.6%
'23/12/1126.3+0.1+0.38%+5.34%17418.34+34.35+0.2%+16.8%+0.18%-11.4%
'23/12/0826.2+0.4+1.55%+6.98%17383.99+105.25+0.61%+17.5%+0.94%-10.5%
'23/12/0725.8+0.75+2.99%+10.2%17278.74-81.98-0.47%+16.9%+3.46%-6.76%
'23/12/0625.05-0.6-2.34%+7.6%17360.72+32.71+0.19%+17.2%-2.53%-9.56%
'23/12/0525.65+1.15+4.69%+12.7%17328.01-93.47-0.54%+16.5%+5.23%-3.88%
'23/12/0424.5+2.2+9.87%+23.8%17421.48-16.87-0.1%+16.4%+9.97%+7.35%
'23/12/0122.3+1.7+8.25%+34%17438.35+4.5+0.03%+16.4%+8.22%+17.5%
'23/11/3020.6+0.05+0.24%+34.3%17433.85+63.29+0.36%+16.9%-0.12%+17.4%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2920.55+0.15+0.74%+35.3%17370.56+29.31+0.17%+17.1%+0.57%+18.2%
'23/11/2820.4+0.35+1.75%+37.7%17341.25+203.83+1.19%+18.5%+0.56%+19.2%
'23/11/2720.05-0.6-2.91%+33.7%17137.42-150-0.87%+17.4%-2.04%+16.2%
'23/11/2420.65-0.35-1.67%+31.4%17287.42-7.13-0.04%+17.4%-1.63%+14%
'23/11/2321+0.2+0.96%+32.7%17294.55-15.71-0.09%+17.3%+1.05%+15.4%
'23/11/2220.8+0.1+0.48%+33.3%17310.26-106.44-0.61%+16.6%+1.09%+16.8%
'23/11/2120.7-0.5-2.36%+30.2%17416.7+206.23+1.2%+18%-3.56%+12.2%
'23/11/2021.2+0.6+2.91%+34%17210.47+1.52+0.01%+18%+2.9%+16%
'23/11/1720.6+0.45+2.23%+37%17208.95+37.77+0.22%+18.2%+2.01%+18.7%
'23/11/1620.15-0.05-0.25%+36.6%17171.18+42.4+0.25%+18.5%-0.5%+18.1%
'23/11/1520.2-0.2-0.98%+35.3%17128.78+213.07+1.26%+20%-2.24%+15.3%
'23/11/1420.4+0.4+2%+38%16915.71+76.42+0.45%+20.6%+1.55%+17.4%
'23/11/1320+1.3+6.95%+47.6%16839.29+156.62+0.94%+21.7%+6.01%+25.9%
'23/11/1018.7+0.1+0.54%+48.4%16682.67-62.98-0.38%+21.2%+0.92%+27.2%
'23/11/0918.6+0.05+0.27%+48.8%16745.65+4.82+0.03%+21.3%+0.24%+27.5%
'23/11/0818.55-0.35-1.85%+46%16740.83+55.88+0.33%+21.7%-2.18%+24.4%
'23/11/0718.9+0.05+0.27%+46.4%16684.95+35.59+0.21%+21.9%+0.06%+24.5%
'23/11/0618.85+1.15+6.5%+55.9%16649.36+141.71+0.86%+23%+5.64%+33%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0317.7+0.05+0.28%+56.4%16507.65+110.7+0.68%+23.8%-0.4%+32.6%
'23/11/0217.65+0.25+1.44%+58.6%16396.95+358.39+2.23%+26.6%-0.79%+32%
'23/11/0117.400%+58.6%16038.56+37.29+0.23%+26.9%-0.23%+31.7%
'23/10/3117.4+0.05+0.29%+59.1%16001.27-148.41-0.92%+25.7%+1.21%+33.4%
'23/10/3017.35+0.1+0.58%+60%16149.68+15.07+0.09%+25.8%+0.49%+34.2%
'23/10/2717.2500%+60%16134.61+60.87+0.38%+26.3%-0.38%+33.7%
'23/10/2617.25-0.2-1.15%+58.2%16073.74-285.15-1.74%+24.1%+0.59%+34.1%
'23/10/2517.45+0.3+1.75%+60.9%16358.89+49.13+0.3%+24.5%+1.45%+36.5%
'23/10/2417.15+0.05+0.29%+61.4%16309.76+58.4+0.36%+24.9%-0.07%+36.5%
'23/10/2317.1+0.1+0.59%+62.4%16251.36-189.36-1.15%+23.5%+1.74%+38.9%
'23/10/2017-0.1-0.58%+61.4%16440.72-12.01-0.07%+23.4%-0.51%+38%
'23/10/1917.100%+61.4%16452.73+11.82+0.07%+23.5%-0.07%+37.9%
'23/10/1817.1-0.05-0.29%+60.9%16440.91-201.64-1.21%+22%+0.92%+38.9%
'23/10/1717.15-0.05-0.29%+60.5%16642.55-9.69-0.06%+21.9%-0.23%+38.6%
'23/10/1617.2-0.15-0.86%+59.1%16652.24-130.33-0.78%+21%-0.08%+38.1%
'23/10/1317.35-0.2-1.14%+57.3%16782.57-43.34-0.26%+20.7%-0.88%+36.6%
'23/10/1217.55+0.3+1.74%+60%16825.91+153.88+0.92%+21.8%+0.82%+38.2%
'23/10/1117.25-0.1-0.58%+59.1%16672.03+151.46+0.92%+22.9%-1.5%+36.2%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0617.3500%+59.1%16520.57+67.05+0.41%+23.4%-0.41%+35.7%
'23/10/0517.35+0.1+0.58%+60%16453.52+180.14+1.11%+24.8%-0.53%+35.2%
'23/10/0417.25-0.05-0.29%+59.5%16273.38-180.96-1.1%+23.4%+0.81%+36.2%
'23/10/0317.3-0.3-1.7%+56.8%16454.34-102.97-0.62%+22.6%-1.08%+34.2%
'23/10/0217.6+0.25+1.44%+59.1%16557.31+203.57+1.24%+24.1%+0.2%+34.9%
'23/09/2817.3500%+59.1%16353.74+43.38+0.27%+24.5%-0.27%+34.6%
'23/09/2717.35-0.1-0.57%+58.2%16310.36+34.29+0.21%+24.7%-0.78%+33.4%
'23/09/2617.45-0.15-0.85%+56.8%16276.07-176.16-1.07%+23.4%+0.22%+33.4%
'23/09/2517.6+0.2+1.15%+58.6%16452.23+107.75+0.66%+24.2%+0.49%+34.4%
'23/09/2217.4-0.05-0.29%+58.2%16344.48+27.81+0.17%+24.4%-0.46%+33.7%
'23/09/2117.45-0.25-1.41%+55.9%16316.67-218.08-1.32%+22.8%-0.09%+33.2%
'23/09/2017.7-0.15-0.84%+54.6%16534.75-101.57-0.61%+22%-0.23%+32.6%
'23/09/1917.85-0.05-0.28%+54.2%16636.32-61.92-0.37%+21.6%+0.09%+32.6%
'23/09/1817.9+0.05+0.28%+54.6%16698.24-222.68-1.32%+20%+1.6%+34.6%
'23/09/1517.85+0.25+1.42%+56.8%16920.92+113.36+0.67%+20.8%+0.75%+36%
'23/09/1417.6+0.1+0.57%+57.7%16807.56+226.05+1.36%+22.4%-0.79%+35.3%
'23/09/1317.5+0.05+0.29%+58.2%16581.51+8.8+0.05%+22.5%+0.24%+35.7%
'23/09/1217.4500%+58.2%16572.71+139.76+0.85%+23.5%-0.85%+34.6%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1117.4500%+58.2%16432.95-143.07-0.86%+22.5%+0.86%+35.7%
'23/09/0817.4500%+58.2%16576.02-43.12-0.26%+22.2%+0.26%+36%
'23/09/0717.45-0.05-0.29%+57.7%16619.14-119.02-0.71%+21.3%+0.42%+36.4%
'23/09/0617.5-0.05-0.28%+57.3%16738.16-53.45-0.32%+20.9%+0.04%+36.4%
'23/09/0517.55+0.1+0.57%+58.2%16791.61+1.92+0.01%+20.9%+0.56%+37.3%
'23/09/0417.45+0.1+0.58%+59.1%16789.69+144.75+0.87%+22%-0.29%+37.1%
'23/09/0117.35+0.3+1.76%+61.9%16644.94+10.43+0.06%+22%+1.7%+39.8%
'23/08/3117.05+0.45+2.71%+66.3%16634.51-85.31-0.51%+21.4%+3.22%+44.8%
'23/08/3016.6-0.15-0.9%+64.8%16719.82+96.17+0.58%+22.1%-1.48%+42.7%
'23/08/2916.75-0.1-0.59%+63.8%16623.65+114.39+0.69%+23%-1.28%+40.8%
'23/08/2816.85-0.1-0.59%+62.8%16509.26+27.68+0.17%+23.2%-0.76%+39.7%
'23/08/2516.95+0.15+0.89%+64.3%16481.58-289.29-1.72%+21.1%+2.61%+43.2%
'23/08/2416.8+0.05+0.3%+64.8%16770.87+193.97+1.17%+22.5%-0.87%+42.3%
'23/08/2316.75+0.35+2.13%+68.3%16576.9+139.29+0.85%+23.5%+1.28%+44.8%
'23/08/2216.4-0.35-2.09%+64.8%16437.61+56.12+0.34%+23.9%-2.43%+40.8%
'23/08/2116.75-0.1-0.59%+63.8%16381.49+0.180%+23.9%-0.59%+39.9%
'23/08/1816.85+0.05+0.3%+64.3%16381.31-135.35-0.82%+22.9%+1.12%+41.4%
'23/08/1716.8+0.15+0.9%+65.8%16516.66+69.88+0.42%+23.4%+0.48%+42.3%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1616.65-0.05-0.3%+65.3%16446.78-8.02-0.05%+23.4%-0.25%+41.9%
'23/08/1516.7+0.2+1.21%+67.3%16454.8+61.14+0.37%+23.8%+0.84%+43.4%
'23/08/1416.5-0.65-3.79%+60.9%16393.66-207.59-1.25%+22.3%-2.54%+38.6%
'23/08/1117.1500%+60.9%16601.25-33.45-0.2%+22%+0.2%+38.9%
'23/08/1017.15-0.05-0.29%+60.5%16634.7-236.24-1.4%+20.3%+1.11%+40.1%
'23/08/0917.2+0.1+0.58%+61.4%16870.94-6.13-0.04%+20.3%+0.62%+41.1%
'23/08/0817.1-0.05-0.29%+60.9%16877.07-118.93-0.7%+19.4%+0.41%+41.5%
'23/08/0717.15+0.1+0.59%+61.9%16996+152.32+0.9%+20.5%-0.31%+41.3%
'23/08/0417.05+0.05+0.29%+62.4%16843.68-50.05-0.3%+20.2%+0.59%+42.2%
'23/08/0217-0.1-0.58%+61.4%16893.73-319.14-1.85%+17.9%+1.27%+43.5%
'23/08/0117.1+0.05+0.29%+61.9%17212.87+67.44+0.39%+18.4%-0.1%+43.5%
'23/07/3117.0500%+61.9%17145.43-147.5-0.85%+17.4%+0.85%+44.5%
'23/07/2817.05-0.05-0.29%+61.4%17292.93+51.11+0.3%+17.7%-0.59%+43.7%
'23/07/2717.100%+61.4%17241.82+79.27+0.46%+18.3%-0.46%+43.1%
'23/07/2617.100%+61.4%17162.55-36.34-0.21%+18%+0.21%+43.4%
'23/07/2517.1+0.05+0.29%+61.9%17198.89+165.28+0.97%+19.2%-0.68%+42.7%
'23/07/2417.05-0.05-0.29%+61.4%17033.61+2.91+0.02%+19.2%-0.31%+42.2%
'23/07/2117.1-0.15-0.87%+60%17030.7-134.19-0.78%+18.3%-0.09%+41.7%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2017.25+0.15+0.88%+61.4%17164.89+48.45+0.28%+18.6%+0.6%+42.8%
'23/07/1917.1+0.05+0.29%+61.9%17116.44-111.47-0.65%+17.8%+0.94%+44%
'23/07/1817.05-0.1-0.58%+60.9%17227.91-106.38-0.61%+17.1%+0.03%+43.8%
'23/07/1717.15-0.1-0.58%+60%17334.29+50.58+0.29%+17.5%-0.87%+42.5%
'23/07/1417.2500%+60%17283.71+222.31+1.3%+19%-1.3%+41%
'23/07/1317.25-0.15-0.86%+58.6%17061.4+99.37+0.59%+19.7%-1.45%+38.9%
'23/07/1217.4-0.15-0.85%+57.3%16962.03+63.12+0.37%+20.1%-1.22%+37.1%
'23/07/1117.55-0.1-0.57%+56.4%16898.91+246.11+1.48%+21.9%-2.05%+34.5%
'23/07/1017.65+0.4+2.32%+60%16652.8-11.41-0.07%+21.8%+2.39%+38.2%
'23/07/0717.95-0.1-0.55%+56.8%16664.21-97.96-0.58%+21.1%+0.03%+35.7%
'23/07/0618.05-0.2-1.1%+55.1%16762.17-294.26-1.73%+19%+0.63%+36%
'23/07/0518.25+0.05+0.27%+55.5%17056.43-84.34-0.49%+18.4%+0.76%+37.1%
'23/07/0418.2-0.25-1.36%+53.4%17140.77+56.57+0.33%+18.8%-1.69%+34.6%
'23/07/0318.45+0.45+2.5%+57.2%17084.2+168.66+1%+20%+1.5%+37.2%
'23/06/3018+0.05+0.28%+57.7%16915.54-26.76-0.16%+19.8%+0.44%+37.8%
'23/06/2917.95+0.15+0.84%+59%16942.3+6.67+0.04%+19.9%+0.8%+39.1%
'23/06/2817.8+0.05+0.28%+59.4%16935.63+47.73+0.28%+20.2%0%+39.2%
'23/06/2717.75-0.1-0.56%+58.5%16887.9-171.34-1%+19%+0.44%+39.5%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2617.85+0.05+0.28%+59%17059.24-143.16-0.83%+18%+1.11%+41%
'23/06/2117.8-0.05-0.28%+58.5%17202.4+17.49+0.1%+18.1%-0.38%+40.4%
'23/06/2017.85-0.2-1.11%+56.8%17184.91-89.65-0.52%+17.5%-0.59%+39.3%
'23/06/1918.05+0.15+0.84%+58.1%17274.56-14.35-0.08%+17.4%+0.92%+40.7%
'23/06/1617.9+0.15+0.85%+59.4%17288.91-46.07-0.27%+17.1%+1.12%+42.3%
'23/06/1517.75-0.1-0.56%+58.5%17334.98+96.84+0.56%+17.8%-1.12%+40.8%
'23/06/1417.85-0.1-0.56%+57.7%17238.14+21.54+0.13%+17.9%-0.69%+39.7%
'23/06/1317.95-0.05-0.28%+57.2%17216.6+261.23+1.54%+19.7%-1.82%+37.5%
'23/06/1218+0.1+0.56%+58.1%16955.37+68.97+0.41%+20.2%+0.15%+37.9%
'23/06/0917.900%+58.1%16886.4+152.71+0.91%+21.3%-0.91%+36.8%
'23/06/0817.9+0.1+0.56%+59%16733.69-188.79-1.12%+20%+1.68%+39%
'23/06/0717.800%+59%16922.48+160.82+0.96%+21.1%-0.96%+37.9%
'23/06/0617.8+0.05+0.28%+59.4%16761.66+47.23+0.28%+21.5%0%+38%
'23/06/0517.75-0.05-0.28%+59%16714.43+7.52+0.05%+21.5%-0.33%+37.5%
'23/06/0217.8+0.05+0.28%+59.4%16706.91+194.26+1.18%+22.9%-0.9%+36.5%
'23/06/0117.75-0.1-0.56%+58.5%16512.65-66.31-0.4%+22.5%-0.16%+36.1%
'23/05/3117.85+0.25+1.42%+60.8%16578.96-43.78-0.26%+22.1%+1.68%+38.7%
'23/05/3017.6-0.05-0.28%+60.3%16622.74-13.56-0.08%+22%-0.2%+38.3%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2917.65+0.1+0.57%+61.3%16636.3+131.25+0.8%+23%-0.23%+38.3%
'23/05/2617.55-0.1-0.57%+60.3%16505.05+213.05+1.31%+24.6%-1.88%+35.7%
'23/05/2517.65-0.1-0.56%+59.4%16292+132.68+0.82%+25.6%-1.38%+33.8%
'23/05/2417.75+0.05+0.28%+59.9%16159.32-28.71-0.18%+25.4%+0.46%+34.5%
'23/05/2317.700%+59.9%16188.03+7.14+0.04%+25.5%-0.04%+34.4%
'23/05/2217.7+0.15+0.85%+61.3%16180.89+5.97+0.04%+25.5%+0.81%+35.7%
'23/05/1917.5500%+61.3%16174.92+73.04+0.45%+26.1%-0.45%+35.2%
'23/05/1817.5500%+61.3%16101.88+176.59+1.11%+27.5%-1.11%+33.8%
'23/05/1717.55+0.15+0.86%+62.6%15925.29+251.39+1.6%+29.5%-0.74%+33.1%
'23/05/1617.4+0.2+1.16%+64.5%15673.9+198.85+1.28%+31.2%-0.12%+33.3%
'23/05/1517.2-0.1-0.58%+63.6%15475.05-27.31-0.18%+31%-0.4%+32.6%
'23/05/1217.3-0.05-0.29%+63.1%15502.36-12.28-0.08%+30.9%-0.21%+32.3%
'23/05/1117.35-0.6-3.34%+57.7%15514.64-127.12-0.81%+29.8%-2.53%+27.9%
'23/05/1017.95+0.1+0.56%+58.5%15641.76-85.94-0.55%+29.1%+1.11%+29.5%
'23/05/0917.85-0.15-0.83%+57.2%15727.7+28.13+0.18%+29.3%-1.01%+27.9%
'23/05/0818-0.15-0.83%+55.9%15699.57+73.5+0.47%+29.9%-1.3%+26%
'23/05/0518.15+0.2+1.11%+57.7%15626.07+17.04+0.11%+30.1%+1%+27.6%
'23/05/0417.95+0.05+0.28%+58.1%15609.03+55.62+0.36%+30.5%-0.08%+27.6%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0317.9-0.15-0.83%+56.8%15553.41-83.07-0.53%+29.8%-0.3%+27%
'23/05/0218.05-0.05-0.28%+56.4%15636.48+57.3+0.37%+30.3%-0.65%+26%
'23/04/2818.1+0.05+0.28%+56.8%15579.18+167.69+1.09%+31.7%-0.81%+25.1%
'23/04/2718.05+0.15+0.84%+58.1%15411.49+36.86+0.24%+32%+0.6%+26.1%
'23/04/2617.9+0.05+0.28%+58.5%15374.63+3.9+0.03%+32.1%+0.25%+26.5%
'23/04/2517.85-0.2-1.11%+56.8%15370.73-256.14-1.64%+29.9%+0.53%+26.9%
'23/04/2418.0500%+56.8%15626.87+23.88+0.15%+30.1%-0.15%+26.7%
'23/04/2118.05-0.25-1.37%+54.6%15602.99-104.53-0.67%+29.2%-0.7%+25.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。