≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3380 明泰期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.95 32.2 -0.25 -0.78% 1.55% 32.2 32.35 31.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9443,027萬 763 1.2張/筆 32.06元 1.73 31.63 -0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2473,988萬 918 1.4張/筆 31.97元 +0.35 (+1.1%)

連漲連跌: 連3漲→跌  ( -0.25元 / -0.78%)        
財報評分: 最新36分 / 平均39分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3380 明泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2531.95-0.25-0.78%-0.78%19857.42-274.32-1.36%-1.36%+0.58%+0.59%
'24/04/2432.2+0.35+1.1%+0.31%20131.74+532.46+2.72%+1.32%-1.62%-1%
'24/04/2331.85+0.4+1.27%+1.59%19599.28+188.06+0.97%+2.3%+0.3%-0.71%
'24/04/2231.45+0.3+0.96%+2.57%19411.22-115.9-0.59%+1.69%+1.55%+0.88%
'24/04/1931.15-1.1-3.41%-0.93%19527.12-774.08-3.81%-2.19%+0.4%+1.26%
'24/04/1832.25-0.15-0.46%-1.39%20301.2+87.87+0.43%-1.76%-0.89%+0.37%
'24/04/1732.4+0.1+0.31%-1.08%20213.33+311.37+1.56%-0.22%-1.25%-0.86%
'24/04/1632.3-1.4-4.15%-5.19%19901.96-547.81-2.68%-2.9%-1.47%-2.3%
'24/04/1533.7-0.95-2.74%-7.79%20449.77-286.8-1.38%-4.24%-1.36%-3.55%
'24/04/1234.6500%-7.79%20736.57-16.65-0.08%-4.32%+0.08%-3.48%
'24/04/1134.65-0.45-1.28%-8.97%20753.22-10.31-0.05%-4.36%-1.23%-4.61%
'24/04/1035.1-0.05-0.14%-9.1%20763.53-32.67-0.16%-4.51%+0.02%-4.59%
'24/04/0935.15-0.3-0.85%-9.87%20796.2+378.5+1.85%-2.74%-2.7%-7.13%
'24/04/0835.45-0.25-0.7%-10.5%20417.7+80.1+0.39%-2.36%-1.09%-8.14%
'24/04/0335.7-0.65-1.79%-12.1%20337.6-128.97-0.63%-2.98%-1.16%-9.13%
'24/04/0236.3500%-12.1%20466.57+244.24+1.21%-1.8%-1.21%-10.3%
'24/04/0136.35+0.55+1.54%-10.8%20222.33-72.12-0.36%-2.15%+1.9%-8.6%
'24/03/2935.8-0.3-0.83%-11.5%20294.45+147.9+0.73%-1.44%-1.56%-10.1%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2836.1-0.25-0.69%-12.1%20146.55-53.57-0.27%-1.7%-0.42%-10.4%
'24/03/2736.35+0.1+0.28%-11.9%20200.12+73.63+0.37%-1.34%-0.09%-10.5%
'24/03/2636.25+0.15+0.42%-11.5%20126.49-65.76-0.33%-1.66%+0.75%-9.84%
'24/03/2536.1-0.1-0.28%-11.7%20192.25-36.18-0.18%-1.83%-0.1%-9.91%
'24/03/2236.2+0.4+1.12%-10.8%20228.43+29.34+0.15%-1.69%+0.97%-9.06%
'24/03/2135.8+0.25+0.7%-10.1%20199.09+414.64+2.1%+0.37%-1.4%-10.5%
'24/03/2035.55+0.15+0.42%-9.75%19784.45-72.75-0.37%0%+0.79%-9.75%
'24/03/1935.4+0.1+0.28%-9.49%19857.2-22.65-0.11%-0.11%+0.39%-9.38%
'24/03/1835.3+0.5+1.44%-8.19%19879.85+197.35+1%+0.89%+0.44%-9.08%
'24/03/1534.8-0.3-0.85%-8.97%19682.5-255.42-1.28%-0.4%+0.43%-8.57%
'24/03/1435.1-0.1-0.28%-9.23%19937.92+9.41+0.05%-0.36%-0.33%-8.88%
'24/03/1335.2-0.35-0.98%-10.1%19928.51+13.96+0.07%-0.29%-1.05%-9.84%
'24/03/1235.55+0.15+0.42%-9.75%19914.55+188.47+0.96%+0.67%-0.54%-10.4%
'24/03/1135.4+0.15+0.43%-9.36%19726.08-59.24-0.3%+0.36%+0.73%-9.73%
'24/03/0835.25-0.15-0.42%-9.75%19785.32+91.8+0.47%+0.83%-0.89%-10.6%
'24/03/0735.4-1.2-3.28%-12.7%19693.52+194.07+1%+1.84%-4.28%-14.5%
'24/03/0636.6-0.3-0.81%-13.4%19499.45+112.53+0.58%+2.43%-1.39%-15.8%
'24/03/0536.9-0.55-1.47%-14.7%19386.92+81.61+0.42%+2.86%-1.89%-17.5%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0437.45+0.8+2.18%-12.8%19305.31+369.38+1.95%+4.87%+0.23%-17.7%
'24/03/0136.65-0.35-0.95%-13.6%18935.93-30.84-0.16%+4.7%-0.79%-18.3%
'24/02/2937-0.5-1.33%-14.8%18966.77+112.36+0.6%+5.32%-1.93%-20.1%
'24/02/2737.5-0.9-2.34%-16.8%18854.41-93.64-0.49%+4.8%-1.85%-21.6%
'24/02/2638.4+0.35+0.92%-16%18948.05+58.86+0.31%+5.13%+0.61%-21.2%
'24/02/2338.05-0.55-1.42%-17.2%18889.19+36.41+0.19%+5.33%-1.61%-22.6%
'24/02/2238.6-0.05-0.13%-17.3%18852.78+176.47+0.94%+6.32%-1.07%-23.7%
'24/02/2138.65+1.2+3.2%-14.7%18676.31-76.85-0.41%+5.89%+3.61%-20.6%
'24/02/2037.45-0.4-1.06%-15.6%18753.16+117.36+0.63%+6.56%-1.69%-22.1%
'24/02/1937.85+0.2+0.53%-15.1%18635.8+28.55+0.15%+6.72%+0.38%-21.9%
'24/02/1637.65+0.15+0.4%-14.8%18607.25-37.32-0.2%+6.51%+0.6%-21.3%
'24/02/1537.5-0.2-0.53%-15.3%18644.57+548.5+3.03%+9.73%-3.56%-25%
'24/02/0537.7-1.55-3.95%-18.6%18096.07+36.14+0.2%+9.95%-4.15%-28.6%
'24/02/0239.25+0.95+2.48%-16.6%18059.93+91.82+0.51%+10.5%+1.97%-27.1%
'24/02/0138.3-0.2-0.52%-17%17968.11+78.55+0.44%+11%-0.96%-28%
'24/01/3138.5-0.65-1.66%-18.4%17889.56-145.07-0.8%+10.1%-0.86%-28.5%
'24/01/3039.15+0.35+0.9%-17.7%18034.63-85-0.47%+9.59%+1.37%-27.2%
'24/01/2938.8-0.3-0.77%-18.3%18119.63+124.6+0.69%+10.3%-1.46%-28.6%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2639.100%-18.3%17995.03-7.59-0.04%+10.3%+0.04%-28.6%
'24/01/2539.1+0.35+0.9%-17.5%18002.62+126.79+0.71%+11.1%+0.19%-28.6%
'24/01/2438.75-0.5-1.27%-18.6%17875.83+1.24+0.01%+11.1%-1.28%-29.7%
'24/01/2339.25+0.35+0.9%-17.9%17874.59+59.49+0.33%+11.5%+0.57%-29.3%
'24/01/2238.9+0.95+2.5%-15.8%17815.1+133.58+0.76%+12.3%+1.74%-28.1%
'24/01/1937.95+1.3+3.55%-12.8%17681.52+453.73+2.63%+15.3%+0.92%-28.1%
'24/01/1836.65-0.7-1.87%-14.5%17227.79+66+0.38%+15.7%-2.25%-30.2%
'24/01/1737.35-0.4-1.06%-15.4%17161.79-185.08-1.07%+14.5%+0.01%-29.8%
'24/01/1637.75-0.05-0.13%-15.5%17346.87-199.95-1.14%+13.2%+1.01%-28.6%
'24/01/1537.8+0.3+0.8%-14.8%17546.82+33.99+0.19%+13.4%+0.61%-28.2%
'24/01/1237.5-0.25-0.66%-15.4%17512.83-32.49-0.19%+13.2%-0.47%-28.5%
'24/01/1137.75+1.15+3.14%-12.7%17545.32+79.69+0.46%+13.7%+2.68%-26.4%
'24/01/1036.6-0.35-0.95%-13.5%17465.63-69.86-0.4%+13.2%-0.55%-26.8%
'24/01/0936.95+0.15+0.41%-13.2%17535.49-37.17-0.21%+13%+0.62%-26.2%
'24/01/0836.8-1.1-2.9%-15.7%17572.66+53.52+0.31%+13.3%-3.21%-29%
'24/01/0537.9+0.2+0.53%-15.3%17519.14-30.51-0.17%+13.1%+0.7%-28.4%
'24/01/0437.7+1.1+3.01%-12.7%17549.65-9.66-0.06%+13.1%+3.07%-25.8%
'24/01/0336.6-0.55-1.48%-14%17559.31-294.45-1.65%+11.2%+0.17%-25.2%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0237.15-0.6-1.59%-15.4%17853.76-77.05-0.43%+10.7%-1.16%-26.1%
'23/12/2937.75-0.35-0.92%-16.1%17930.81+20.44+0.11%+10.9%-1.03%-27%
'23/12/2838.1+0.55+1.46%-14.9%17910.37+18.87+0.11%+11%+1.35%-25.9%
'23/12/2737.55-0.55-1.44%-16.1%17891.5+139.77+0.79%+11.9%-2.23%-28%
'23/12/2638.1+1.75+4.81%-12.1%17751.73+146.89+0.83%+12.8%+3.98%-24.9%
'23/12/2536.35-0.25-0.68%-12.7%17604.84+8.21+0.05%+12.8%-0.73%-25.6%
'23/12/2236.6-0.15-0.41%-13.1%17596.63+52.89+0.3%+13.2%-0.71%-26.2%
'23/12/2136.75-0.6-1.61%-14.5%17543.74-91.46-0.52%+12.6%-1.09%-27.1%
'23/12/2037.35+0.65+1.77%-12.9%17635.2+58.65+0.33%+13%+1.44%-25.9%
'23/12/1936.7-1-2.65%-15.3%17576.55-75.48-0.43%+12.5%-2.22%-27.7%
'23/12/1837.7+1+2.72%-12.9%17652.03-21.84-0.12%+12.4%+2.84%-25.3%
'23/12/1536.7-0.55-1.48%-14.2%17673.87+20.76+0.12%+12.5%-1.6%-26.7%
'23/12/1437.25-0.6-1.59%-15.6%17653.11+184.18+1.05%+13.7%-2.64%-29.3%
'23/12/1337.85-0.45-1.17%-16.6%17468.93+18.3+0.1%+13.8%-1.27%-30.4%
'23/12/1238.3+1.1+2.96%-14.1%17450.63+32.29+0.19%+14%+2.77%-28.1%
'23/12/1137.2+0.65+1.78%-12.6%17418.34+34.35+0.2%+14.2%+1.58%-26.8%
'23/12/0836.55-0.15-0.41%-12.9%17383.99+105.25+0.61%+14.9%-1.02%-27.9%
'23/12/0736.7-0.4-1.08%-13.9%17278.74-81.98-0.47%+14.4%-0.61%-28.3%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0637.1-0.4-1.07%-14.8%17360.72+32.71+0.19%+14.6%-1.26%-29.4%
'23/12/0537.5+0.05+0.13%-14.7%17328.01-93.47-0.54%+14%+0.67%-28.7%
'23/12/0437.45+1.45+4.03%-11.2%17421.48-16.87-0.1%+13.9%+4.13%-25.1%
'23/12/0136+0.25+0.7%-10.6%17438.35+4.5+0.03%+13.9%+0.67%-24.5%
'23/11/3035.75-0.25-0.69%-11.2%17433.85+63.29+0.36%+14.3%-1.05%-25.6%
'23/11/2936+0.05+0.14%-11.1%17370.56+29.31+0.17%+14.5%-0.03%-25.6%
'23/11/2835.95+0.3+0.84%-10.4%17341.25+203.83+1.19%+15.9%-0.35%-26.3%
'23/11/2735.65-0.2-0.56%-10.9%17137.42-150-0.87%+14.9%+0.31%-25.7%
'23/11/2435.8500%-10.9%17287.42-7.13-0.04%+14.8%+0.04%-25.7%
'23/11/2335.85-0.4-1.1%-11.9%17294.55-15.71-0.09%+14.7%-1.01%-26.6%
'23/11/2236.25+0.9+2.55%-9.62%17310.26-106.44-0.61%+14%+3.16%-23.6%
'23/11/2135.35-0.2-0.56%-10.1%17416.7+206.23+1.2%+15.4%-1.76%-25.5%
'23/11/2035.55+0.6+1.72%-8.58%17210.47+1.52+0.01%+15.4%+1.71%-24%
'23/11/1734.95+0.65+1.9%-6.85%17208.95+37.77+0.22%+15.6%+1.68%-22.5%
'23/11/1634.3+0.45+1.33%-5.61%17171.18+42.4+0.25%+15.9%+1.08%-21.5%
'23/11/1533.85+0.3+0.89%-4.77%17128.78+213.07+1.26%+17.4%-0.37%-22.2%
'23/11/1433.55+0.65+1.98%-2.89%16915.71+76.42+0.45%+17.9%+1.53%-20.8%
'23/11/1332.9+0.5+1.54%-1.39%16839.29+156.62+0.94%+19%+0.6%-20.4%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1032.4-0.3-0.92%-2.29%16682.67-62.98-0.38%+18.6%-0.54%-20.9%
'23/11/0932.7-1.05-3.11%-5.33%16745.65+4.82+0.03%+18.6%-3.14%-24%
'23/11/0833.75+0.2+0.6%-4.77%16740.83+55.88+0.33%+19%+0.27%-23.8%
'23/11/0733.55-1-2.89%-7.53%16684.95+35.59+0.21%+19.3%-3.1%-26.8%
'23/11/0634.55+0.15+0.44%-7.12%16649.36+141.71+0.86%+20.3%-0.42%-27.4%
'23/11/0334.4-0.8-2.27%-9.23%16507.65+110.7+0.68%+21.1%-2.95%-30.3%
'23/11/0235.2+1.65+4.92%-4.77%16396.95+358.39+2.23%+23.8%+2.69%-28.6%
'23/11/0133.55-1.8-5.09%-9.62%16038.56+37.29+0.23%+24.1%-5.32%-33.7%
'23/10/3135.35+0.65+1.87%-7.93%16001.27-148.41-0.92%+23%+2.79%-30.9%
'23/10/3034.7+0.5+1.46%-6.58%16149.68+15.07+0.09%+23.1%+1.37%-29.7%
'23/10/2734.2-0.3-0.87%-7.39%16134.61+60.87+0.38%+23.5%-1.25%-30.9%
'23/10/2634.5-0.8-2.27%-9.49%16073.74-285.15-1.74%+21.4%-0.53%-30.9%
'23/10/2535.3+0.05+0.14%-9.36%16358.89+49.13+0.3%+21.8%-0.16%-31.1%
'23/10/2435.25+0.75+2.17%-7.39%16309.76+58.4+0.36%+22.2%+1.81%-29.6%
'23/10/2334.5+0.05+0.15%-7.26%16251.36-189.36-1.15%+20.8%+1.3%-28%
'23/10/2034.45-0.5-1.43%-8.58%16440.72-12.01-0.07%+20.7%-1.36%-29.3%
'23/10/1934.95+0.55+1.6%-7.12%16452.73+11.82+0.07%+20.8%+1.53%-27.9%
'23/10/1834.4-0.65-1.85%-8.84%16440.91-201.64-1.21%+19.3%-0.64%-28.2%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1735.05-0.65-1.82%-10.5%16642.55-9.69-0.06%+19.2%-1.76%-29.8%
'23/10/1635.7-0.9-2.46%-12.7%16652.24-130.33-0.78%+18.3%-1.68%-31%
'23/10/1336.600%-12.7%16782.57-43.34-0.26%+18%+0.26%-30.7%
'23/10/1236.6+0.05+0.14%-12.6%16825.91+153.88+0.92%+19.1%-0.78%-31.7%
'23/10/1136.55-0.85-2.27%-14.6%16672.03+151.46+0.92%+20.2%-3.19%-34.8%
'23/10/0637.4-0.35-0.93%-15.4%16520.57+67.05+0.41%+20.7%-1.34%-36.1%
'23/10/0537.75-0.6-1.56%-16.7%16453.52+180.14+1.11%+22%-2.67%-38.7%
'23/10/0438.35+0.05+0.13%-16.6%16273.38-180.96-1.1%+20.7%+1.23%-37.3%
'23/10/0338.3-1.35-3.4%-19.4%16454.34-102.97-0.62%+19.9%-2.78%-39.4%
'23/10/0239.65+0.3+0.76%-18.8%16557.31+203.57+1.24%+21.4%-0.48%-40.2%
'23/09/2839.35-0.3-0.76%-19.4%16353.74+43.38+0.27%+21.7%-1.03%-41.2%
'23/09/2739.65+0.35+0.89%-18.7%16310.36+34.29+0.21%+22%+0.68%-40.7%
'23/09/2639.3-0.2-0.51%-19.1%16276.07-176.16-1.07%+20.7%+0.56%-39.8%
'23/09/2539.5+0.55+1.41%-18%16452.23+107.75+0.66%+21.5%+0.75%-39.5%
'23/09/2238.95+1.1+2.91%-15.6%16344.48+27.81+0.17%+21.7%+2.74%-37.3%
'23/09/2137.85-0.95-2.45%-17.7%16316.67-218.08-1.32%+20.1%-1.13%-37.7%
'23/09/2038.8-0.45-1.15%-18.6%16534.75-101.57-0.61%+19.4%-0.54%-38%
'23/09/1939.25-0.55-1.38%-19.7%16636.32-61.92-0.37%+18.9%-1.01%-38.6%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1839.8+0.35+0.89%-19%16698.24-222.68-1.32%+17.4%+2.21%-36.4%
'23/09/1539.45-0.7-1.74%-20.4%16920.92+113.36+0.67%+18.1%-2.41%-38.6%
'23/09/1440.15+1.15+2.95%-18.1%16807.56+226.05+1.36%+19.8%+1.59%-37.8%
'23/09/1339+0.85+2.23%-16.3%16581.51+8.8+0.05%+19.8%+2.18%-36.1%
'23/09/1238.15+1.8+4.95%-12.1%16572.71+139.76+0.85%+20.8%+4.1%-32.9%
'23/09/1136.35-1.15-3.07%-14.8%16432.95-143.07-0.86%+19.8%-2.21%-34.6%
'23/09/0837.5-0.9-2.34%-16.8%16576.02-43.12-0.26%+19.5%-2.08%-36.3%
'23/09/0738.4-0.55-1.41%-18%16619.14-119.02-0.71%+18.6%-0.7%-36.6%
'23/09/0638.95+0.5+1.3%-16.9%16738.16-53.45-0.32%+18.3%+1.62%-35.2%
'23/09/0538.45+0.15+0.39%-16.6%16791.61+1.92+0.01%+18.3%+0.38%-34.9%
'23/09/0438.3-0.3-0.78%-17.2%16789.69+144.75+0.87%+19.3%-1.65%-36.5%
'23/09/0138.6-1.15-2.89%-19.6%16644.94+10.43+0.06%+19.4%-2.95%-39%
'23/08/3139.75+0.65+1.66%-18.3%16634.51-85.31-0.51%+18.8%+2.17%-37.1%
'23/08/3039.1-0.05-0.13%-18.4%16719.82+96.17+0.58%+19.5%-0.71%-37.8%
'23/08/2939.15+0.15+0.38%-18.1%16623.65+114.39+0.69%+20.3%-0.31%-38.4%
'23/08/2839-0.6-1.52%-19.3%16509.26+27.68+0.17%+20.5%-1.69%-39.8%
'23/08/2539.6+0.1+0.25%-19.1%16481.58-289.29-1.72%+18.4%+1.97%-37.5%
'23/08/2439.5+0.6+1.54%-17.9%16770.87+193.97+1.17%+19.8%+0.37%-37.7%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2338.9+0.75+1.97%-16.3%16576.9+139.29+0.85%+20.8%+1.12%-37.1%
'23/08/2238.15+0.65+1.73%-14.8%16437.61+56.12+0.34%+21.2%+1.39%-36%
'23/08/2137.5+1.1+3.02%-12.2%16381.49+0.180%+21.2%+3.02%-33.4%
'23/08/1836.4-1.35-3.58%-15.4%16381.31-135.35-0.82%+20.2%-2.76%-35.6%
'23/08/1737.75+1.65+4.57%-11.5%16516.66+69.88+0.42%+20.7%+4.15%-32.2%
'23/08/1636.1-0.4-1.1%-12.5%16446.78-8.02-0.05%+20.7%-1.05%-33.1%
'23/08/1536.5+0.65+1.81%-10.9%16454.8+61.14+0.37%+21.1%+1.44%-32%
'23/08/1435.85-0.85-2.32%-12.9%16393.66-207.59-1.25%+19.6%-1.07%-32.6%
'23/08/1136.7-0.4-1.08%-13.9%16601.25-33.45-0.2%+19.4%-0.88%-33.3%
'23/08/1037.1-1.2-3.13%-16.6%16634.7-236.24-1.4%+17.7%-1.73%-34.3%
'23/08/0938.3-0.45-1.16%-17.5%16870.94-6.13-0.04%+17.7%-1.12%-35.2%
'23/08/0838.75-0.75-1.9%-19.1%16877.07-118.93-0.7%+16.8%-1.2%-35.9%
'23/08/0739.5+0.05+0.13%-19%16996+152.32+0.9%+17.9%-0.77%-36.9%
'23/08/0439.45-1.95-4.71%-22.8%16843.68-50.05-0.3%+17.5%-4.41%-40.4%
'23/08/0241.4-1.55-3.61%-25.6%16893.73-319.14-1.85%+15.4%-1.76%-41%
'23/08/0142.95-0.95-2.16%-27.2%17212.87+67.44+0.39%+15.8%-2.55%-43%
'23/07/3143.9+1+2.33%-25.5%17145.43-147.5-0.85%+14.8%+3.18%-40.4%
'23/07/2842.9-1.1-2.5%-27.4%17292.93+51.11+0.3%+15.2%-2.8%-42.6%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2744+0.85+1.97%-26%17241.82+79.27+0.46%+15.7%+1.51%-41.7%
'23/07/2643.15-1.3-2.92%-28.1%17162.55-36.34-0.21%+15.5%-2.71%-43.6%
'23/07/2544.45+1+2.3%-26.5%17198.89+165.28+0.97%+16.6%+1.33%-43%
'23/07/2443.45-0.3-0.69%-27%17033.61+2.91+0.02%+16.6%-0.71%-43.6%
'23/07/2143.75-0.05-0.11%-27.1%17030.7-134.19-0.78%+15.7%+0.67%-42.7%
'23/07/2043.8+0.9+2.1%-25.5%17164.89+48.45+0.28%+16%+1.82%-41.5%
'23/07/1942.9-0.3-0.69%-26%17116.44-111.47-0.65%+15.3%-0.04%-41.3%
'23/07/1843.2-3.5-7.49%-31.6%17227.91-106.38-0.61%+14.6%-6.88%-46.1%
'23/07/1746.7+0.3+0.65%-31.1%17334.29+50.58+0.29%+14.9%+0.36%-46%
'23/07/1448.1+4.3+9.82%-23.2%17283.71+222.31+1.3%+16.4%+8.52%-39.6%
'23/07/1343.8+1.4+3.3%-20.6%17061.4+99.37+0.59%+17.1%+2.71%-37.7%
'23/07/1242.4-0.05-0.12%-20.7%16962.03+63.12+0.37%+17.5%-0.49%-38.2%
'23/07/1142.45+0.3+0.71%-20.2%16898.91+246.11+1.48%+19.2%-0.77%-39.4%
'23/07/1042.15-1.15-2.66%-22.3%16652.8-11.41-0.07%+19.2%-2.59%-41.4%
'23/07/0743.3+1.45+3.46%-19.6%16664.21-97.96-0.58%+18.5%+4.04%-38.1%
'23/07/0641.85+0.15+0.36%-19.3%16762.17-294.26-1.73%+16.4%+2.09%-35.7%
'23/07/0541.7-2.1-4.79%-23.2%17056.43-84.34-0.49%+15.8%-4.3%-39%
'23/07/0443.8+0.35+0.81%-22.6%17140.77+56.57+0.33%+16.2%+0.48%-38.8%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0343.45+2.55+6.23%-17.7%17084.2+168.66+1%+17.4%+5.23%-35.1%
'23/06/3040.9+0.55+1.36%-16.6%16915.54-26.76-0.16%+17.2%+1.52%-33.8%
'23/06/2940.35+1.05+2.67%-14.4%16942.3+6.67+0.04%+17.3%+2.63%-31.6%
'23/06/2839.3+1.5+3.97%-11%16935.63+47.73+0.28%+17.6%+3.69%-28.6%
'23/06/2737.8-0.8-2.07%-12.8%16887.9-171.34-1%+16.4%-1.07%-29.2%
'23/06/2638.6-1.6-3.98%-16.3%17059.24-143.16-0.83%+15.4%-3.15%-31.7%
'23/06/2140.2+1.1+2.81%-13.9%17202.4+17.49+0.1%+15.6%+2.71%-29.5%
'23/06/2039.1-0.2-0.51%-14.4%17184.91-89.65-0.52%+15%+0.01%-29.3%
'23/06/1939.3-1.05-2.6%-16.6%17274.56-14.35-0.08%+14.9%-2.52%-31.5%
'23/06/1640.35+2.2+5.77%-11.8%17288.91-46.07-0.27%+14.6%+6.04%-26.3%
'23/06/1538.15+0.5+1.33%-10.6%17334.98+96.84+0.56%+15.2%+0.77%-25.8%
'23/06/1437.65+0.55+1.48%-9.3%17238.14+21.54+0.13%+15.3%+1.35%-24.6%
'23/06/1337.1+0.3+0.82%-8.56%17216.6+261.23+1.54%+17.1%-0.72%-25.7%
'23/06/1236.8-2.05-5.28%-13.4%16955.37+68.97+0.41%+17.6%-5.69%-31%
'23/06/0938.85+1.65+4.44%-9.54%16886.4+152.71+0.91%+18.7%+3.53%-28.2%
'23/06/0837.2-0.9-2.36%-11.7%16733.69-188.79-1.12%+17.3%-1.24%-29%
'23/06/0738.1+0.05+0.13%-11.6%16922.48+160.82+0.96%+18.5%-0.83%-30%
'23/06/0638.05-0.65-1.68%-13%16761.66+47.23+0.28%+18.8%-1.96%-31.9%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0538.7-0.2-0.51%-13.5%16714.43+7.52+0.05%+18.9%-0.56%-32.4%
'23/06/0238.9-0.05-0.13%-13.6%16706.91+194.26+1.18%+20.3%-1.31%-33.9%
'23/06/0138.95+0.45+1.17%-12.6%16512.65-66.31-0.4%+19.8%+1.57%-32.4%
'23/05/3138.5+1.05+2.8%-10.1%16578.96-43.78-0.26%+19.5%+3.06%-29.6%
'23/05/3037.45+0.15+0.4%-9.79%16622.74-13.56-0.08%+19.4%+0.48%-29.1%
'23/05/2937.3+1.4+3.9%-6.27%16636.3+131.25+0.8%+20.3%+3.1%-26.6%
'23/05/2635.9-0.1-0.28%-6.53%16505.05+213.05+1.31%+21.9%-1.59%-28.4%
'23/05/2536-0.2-0.55%-7.04%16292+132.68+0.82%+22.9%-1.37%-29.9%
'23/05/2436.2-0.45-1.23%-8.19%16159.32-28.71-0.18%+22.7%-1.05%-30.9%
'23/05/2336.65+0.05+0.14%-8.06%16188.03+7.14+0.04%+22.7%+0.1%-30.8%
'23/05/2236.6+0.5+1.39%-6.79%16180.89+5.97+0.04%+22.8%+1.35%-29.6%
'23/05/1936.1-0.05-0.14%-6.92%16174.92+73.04+0.45%+23.3%-0.59%-30.2%
'23/05/1836.15+0.2+0.56%-6.4%16101.88+176.59+1.11%+24.7%-0.55%-31.1%
'23/05/1735.95+0.65+1.84%-4.67%15925.29+251.39+1.6%+26.7%+0.24%-31.4%
'23/05/1635.3+0.9+2.62%-2.18%15673.9+198.85+1.28%+28.3%+1.34%-30.5%
'23/05/1534.4+0.1+0.29%-1.9%15475.05-27.31-0.18%+28.1%+0.47%-30%
'23/05/1234.3+0.35+1.03%-0.88%15502.36-12.28-0.08%+28%+1.11%-28.9%
'23/05/1133.95-0.85-2.44%-3.3%15514.64-127.12-0.81%+27%-1.63%-30.3%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1034.8+0.2+0.58%-2.75%15641.76-85.94-0.55%+26.3%+1.13%-29%
'23/05/0934.6-0.55-1.56%-4.27%15727.7+28.13+0.18%+26.5%-1.74%-30.8%
'23/05/0835.15+0.15+0.43%-3.86%15699.57+73.5+0.47%+27.1%-0.04%-30.9%
'23/05/0535+0.55+1.6%-2.32%15626.07+17.04+0.11%+27.2%+1.49%-29.5%
'23/05/0434.45+0.05+0.15%-2.18%15609.03+55.62+0.36%+27.7%-0.21%-29.9%
'23/05/0334.4-1.45-4.04%-6.14%15553.41-83.07-0.53%+27%-3.51%-33.1%
'23/05/0235.85+0.45+1.27%-4.94%15636.48+57.3+0.37%+27.5%+0.9%-32.4%
'23/04/2835.4+0.1+0.28%-4.67%15579.18+167.69+1.09%+28.8%-0.81%-33.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。