≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3379 彬台資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.15 14.3 -0.15 -1.05% 2.1% 14.3 14.3 14
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4158.09萬 144 0.3張/筆 14.11元 0.9 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5173.48萬 170 0.3張/筆 14.36元 -0.1 (-0.69%)

連漲連跌: 連2跌  ( -0.25元 / -1.74%)        
財報評分: 最新36分 / 平均39分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3379 彬台 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1914.15-0.15-1.05%-1.05%19527.12-774.08-3.81%-3.81%+2.76%+2.76%
'24/04/1814.3-0.1-0.69%-1.74%20301.2+87.87+0.43%-3.39%-1.12%+1.66%
'24/04/1714.4+0.25+1.77%0%20213.33+311.37+1.56%-1.88%+0.21%+1.88%
'24/04/1614.15-0.3-2.08%-2.08%19901.96-547.81-2.68%-4.51%+0.6%+2.44%
'24/04/1514.45-0.15-1.03%-3.08%20449.77-286.8-1.38%-5.83%+0.35%+2.75%
'24/04/1214.600%-3.08%20736.57-16.65-0.08%-5.91%+0.08%+2.83%
'24/04/1114.6+0.1+0.69%-2.41%20753.22-10.31-0.05%-5.95%+0.74%+3.54%
'24/04/1014.5+0.05+0.35%-2.08%20763.53-32.67-0.16%-6.1%+0.51%+4.03%
'24/04/0914.45-0.25-1.7%-3.74%20796.2+378.5+1.85%-4.36%-3.55%+0.62%
'24/04/0814.7-0.15-1.01%-4.71%20417.7+80.1+0.39%-3.99%-1.4%-0.73%
'24/04/0314.85+0.05+0.34%-4.39%20337.6-128.97-0.63%-4.59%+0.97%+0.2%
'24/04/0214.8+0.05+0.34%-4.07%20466.57+244.24+1.21%-3.44%-0.87%-0.63%
'24/04/0114.7500%-4.07%20222.33-72.12-0.36%-3.78%+0.36%-0.29%
'24/03/2914.75-0.15-1.01%-5.03%20294.45+147.9+0.73%-3.07%-1.74%-1.96%
'24/03/2814.9-0.4-2.61%-7.52%20146.55-53.57-0.27%-3.33%-2.34%-4.18%
'24/03/2715.3+0.15+0.99%-6.6%20200.12+73.63+0.37%-2.98%+0.62%-3.62%
'24/03/2615.15-0.05-0.33%-6.91%20126.49-65.76-0.33%-3.29%0%-3.61%
'24/03/2515.2+0.55+3.75%-3.41%20192.25-36.18-0.18%-3.47%+3.93%+0.05%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2214.65+0.15+1.03%-2.41%20228.43+29.34+0.15%-3.33%+0.88%+0.91%
'24/03/2114.5+0.15+1.05%-1.39%20199.09+414.64+2.1%-1.3%-1.05%-0.09%
'24/03/2014.35-0.3-2.05%-3.41%19784.45-72.75-0.37%-1.66%-1.68%-1.75%
'24/03/1914.65+0.05+0.34%-3.08%19857.2-22.65-0.11%-1.77%+0.45%-1.31%
'24/03/1814.6-0.2-1.35%-4.39%19879.85+197.35+1%-0.79%-2.35%-3.6%
'24/03/1514.8-0.1-0.67%-5.03%19682.5-255.42-1.28%-2.06%+0.61%-2.97%
'24/03/1414.9+0.15+1.02%-4.07%19937.92+9.41+0.05%-2.01%+0.97%-2.05%
'24/03/1314.75+0.05+0.34%-3.74%19928.51+13.96+0.07%-1.95%+0.27%-1.8%
'24/03/1214.7+0.15+1.03%-2.75%19914.55+188.47+0.96%-1.01%+0.07%-1.74%
'24/03/1114.5500%-2.75%19726.08-59.24-0.3%-1.31%+0.3%-1.44%
'24/03/0814.55-0.3-2.02%-4.71%19785.32+91.8+0.47%-0.84%-2.49%-3.87%
'24/03/0714.85-0.25-1.66%-6.29%19693.52+194.07+1%+0.14%-2.66%-6.43%
'24/03/0615.1-0.1-0.66%-6.91%19499.45+112.53+0.58%+0.72%-1.24%-7.63%
'24/03/0515.2-0.05-0.33%-7.21%19386.92+81.61+0.42%+1.15%-0.75%-8.36%
'24/03/0415.2500%-7.21%19305.31+369.38+1.95%+3.12%-1.95%-10.3%
'24/03/0115.2500%-7.21%18935.93-30.84-0.16%+2.95%+0.16%-10.2%
'24/02/2915.25+0.2+1.33%-5.98%18966.77+112.36+0.6%+3.57%+0.73%-9.55%
'24/02/2715.05+0.05+0.33%-5.67%18854.41-93.64-0.49%+3.06%+0.82%-8.72%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2615-0.25-1.64%-7.21%18948.05+58.86+0.31%+3.38%-1.95%-10.6%
'24/02/2315.25-0.15-0.97%-8.12%18889.19+36.41+0.19%+3.58%-1.16%-11.7%
'24/02/2215.4-0.05-0.32%-8.41%18852.78+176.47+0.94%+4.56%-1.26%-13%
'24/02/2115.45-0.1-0.64%-9%18676.31-76.85-0.41%+4.13%-0.23%-13.1%
'24/02/2015.55+0.05+0.32%-8.71%18753.16+117.36+0.63%+4.78%-0.31%-13.5%
'24/02/1915.5-0.1-0.64%-9.29%18635.8+28.55+0.15%+4.94%-0.79%-14.2%
'24/02/1615.6-0.15-0.95%-10.2%18607.25-37.32-0.2%+4.73%-0.75%-14.9%
'24/02/1515.75-0.05-0.32%-10.4%18644.57+548.5+3.03%+7.91%-3.35%-18.4%
'24/02/0515.8+0.05+0.32%-10.2%18096.07+36.14+0.2%+8.12%+0.12%-18.3%
'24/02/0215.75-0.1-0.63%-10.7%18059.93+91.82+0.51%+8.68%-1.14%-19.4%
'24/02/0115.85+0.05+0.32%-10.4%17968.11+78.55+0.44%+9.15%-0.12%-19.6%
'24/01/3115.8+0.05+0.32%-10.2%17889.56-145.07-0.8%+8.28%+1.12%-18.4%
'24/01/3015.7500%-10.2%18034.63-85-0.47%+7.77%+0.47%-17.9%
'24/01/2915.75+0.05+0.32%-9.87%18119.63+124.6+0.69%+8.51%-0.37%-18.4%
'24/01/2615.700%-9.87%17995.03-7.59-0.04%+8.47%+0.04%-18.3%
'24/01/2515.700%-9.87%18002.62+126.79+0.71%+9.24%-0.71%-19.1%
'24/01/2415.7-0.05-0.32%-10.2%17875.83+1.24+0.01%+9.25%-0.33%-19.4%
'24/01/2315.75+0.3+1.94%-8.41%17874.59+59.49+0.33%+9.61%+1.61%-18%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2215.4500%-8.41%17815.1+133.58+0.76%+10.4%-0.76%-18.9%
'24/01/1915.4500%-8.41%17681.52+453.73+2.63%+13.3%-2.63%-21.8%
'24/01/1815.45-0.15-0.96%-9.29%17227.79+66+0.38%+13.8%-1.34%-23.1%
'24/01/1715.6-0.15-0.95%-10.2%17161.79-185.08-1.07%+12.6%+0.12%-22.7%
'24/01/1615.75+0.05+0.32%-9.87%17346.87-199.95-1.14%+11.3%+1.46%-21.2%
'24/01/1515.7+0.1+0.64%-9.29%17546.82+33.99+0.19%+11.5%+0.45%-20.8%
'24/01/1215.6+0.25+1.63%-7.82%17512.83-32.49-0.19%+11.3%+1.82%-19.1%
'24/01/1115.35+0.1+0.66%-7.21%17545.32+79.69+0.46%+11.8%+0.2%-19%
'24/01/1015.25-0.5-3.17%-10.2%17465.63-69.86-0.4%+11.4%-2.77%-21.5%
'24/01/0915.75+0.1+0.64%-9.58%17535.49-37.17-0.21%+11.1%+0.85%-20.7%
'24/01/0815.6500%-9.58%17572.66+53.52+0.31%+11.5%-0.31%-21%
'24/01/0515.65+0.05+0.32%-9.29%17519.14-30.51-0.17%+11.3%+0.49%-20.6%
'24/01/0415.6-0.15-0.95%-10.2%17549.65-9.66-0.06%+11.2%-0.89%-21.4%
'24/01/0315.75-0.05-0.32%-10.4%17559.31-294.45-1.65%+9.37%+1.33%-19.8%
'24/01/0215.8+0.1+0.64%-9.87%17853.76-77.05-0.43%+8.9%+1.07%-18.8%
'23/12/2915.7-0.05-0.32%-10.2%17930.81+20.44+0.11%+9.03%-0.43%-19.2%
'23/12/2815.75+0.1+0.64%-9.58%17910.37+18.87+0.11%+9.14%+0.53%-18.7%
'23/12/2715.6500%-9.58%17891.5+139.77+0.79%+10%-0.79%-19.6%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2615.65+0.05+0.32%-9.29%17751.73+146.89+0.83%+10.9%-0.51%-20.2%
'23/12/2515.6-0.1-0.64%-9.87%17604.84+8.21+0.05%+11%-0.69%-20.8%
'23/12/2215.700%-9.87%17596.63+52.89+0.3%+11.3%-0.3%-21.2%
'23/12/2115.7-0.05-0.32%-10.2%17543.74-91.46-0.52%+10.7%+0.2%-20.9%
'23/12/2015.75-0.15-0.94%-11%17635.2+58.65+0.33%+11.1%-1.27%-22.1%
'23/12/1915.9+0.55+3.58%-7.82%17576.55-75.48-0.43%+10.6%+4.01%-18.4%
'23/12/1815.35-0.35-2.23%-9.87%17652.03-21.84-0.12%+10.5%-2.11%-20.4%
'23/12/1515.7+0.1+0.64%-9.29%17673.87+20.76+0.12%+10.6%+0.52%-19.9%
'23/12/1415.6+0.1+0.65%-8.71%17653.11+184.18+1.05%+11.8%-0.4%-20.5%
'23/12/1315.5-0.25-1.59%-10.2%17468.93+18.3+0.1%+11.9%-1.69%-22.1%
'23/12/1215.75+0.75+5%-5.67%17450.63+32.29+0.19%+12.1%+4.81%-17.8%
'23/12/1115-0.05-0.33%-5.98%17418.34+34.35+0.2%+12.3%-0.53%-18.3%
'23/12/0815.05-0.15-0.99%-6.91%17383.99+105.25+0.61%+13%-1.6%-19.9%
'23/12/0715.2+0.25+1.67%-5.35%17278.74-81.98-0.47%+12.5%+2.14%-17.8%
'23/12/0614.95+0.05+0.34%-5.03%17360.72+32.71+0.19%+12.7%+0.15%-17.7%
'23/12/0514.9+0.2+1.36%-3.74%17328.01-93.47-0.54%+12.1%+1.9%-15.8%
'23/12/0414.7+0.05+0.34%-3.41%17421.48-16.87-0.1%+12%+0.44%-15.4%
'23/12/0114.65-0.1-0.68%-4.07%17438.35+4.5+0.03%+12%-0.71%-16.1%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3014.75+0.1+0.68%-3.41%17433.85+63.29+0.36%+12.4%+0.32%-15.8%
'23/11/2914.65-0.1-0.68%-4.07%17370.56+29.31+0.17%+12.6%-0.85%-16.7%
'23/11/2814.75-0.25-1.67%-5.67%17341.25+203.83+1.19%+13.9%-2.86%-19.6%
'23/11/271500%-5.67%17137.42-150-0.87%+13%+0.87%-18.6%
'23/11/2415-0.35-2.28%-7.82%17287.42-7.13-0.04%+12.9%-2.24%-20.7%
'23/11/2315.35+0.55+3.72%-4.39%17294.55-15.71-0.09%+12.8%+3.81%-17.2%
'23/11/2214.8-0.2-1.33%-5.67%17310.26-106.44-0.61%+12.1%-0.72%-17.8%
'23/11/2115-0.6-3.85%-9.29%17416.7+206.23+1.2%+13.5%-5.05%-22.8%
'23/11/2015.6+1.35+9.47%-0.7%17210.47+1.52+0.01%+13.5%+9.46%-14.2%
'23/11/1714.25+0.05+0.35%-0.35%17208.95+37.77+0.22%+13.7%+0.13%-14.1%
'23/11/1614.200%-0.35%17171.18+42.4+0.25%+14%-0.25%-14.4%
'23/11/1514.2+0.15+1.07%+0.71%17128.78+213.07+1.26%+15.4%-0.19%-14.7%
'23/11/1414.05-0.1-0.71%0%16915.71+76.42+0.45%+16%-1.16%-16%
'23/11/1314.15+0.15+1.07%+1.07%16839.29+156.62+0.94%+17.1%+0.13%-16%
'23/11/1014-0.05-0.36%+0.71%16682.67-62.98-0.38%+16.6%+0.02%-15.9%
'23/11/0914.05-0.1-0.71%0%16745.65+4.82+0.03%+16.6%-0.74%-16.6%
'23/11/0814.15+0.05+0.35%+0.35%16740.83+55.88+0.33%+17%+0.02%-16.7%
'23/11/0714.1-0.05-0.35%0%16684.95+35.59+0.21%+17.3%-0.56%-17.3%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0614.15+0.1+0.71%+0.71%16649.36+141.71+0.86%+18.3%-0.15%-17.6%
'23/11/0314.05+0.1+0.72%+1.43%16507.65+110.7+0.68%+19.1%+0.04%-17.7%
'23/11/0213.95+0.05+0.36%+1.8%16396.95+358.39+2.23%+21.8%-1.87%-20%
'23/11/0113.9+0.3+2.21%+4.04%16038.56+37.29+0.23%+22%+1.98%-18%
'23/10/3113.6-0.25-1.81%+2.17%16001.27-148.41-0.92%+20.9%-0.89%-18.7%
'23/10/3013.85-0.05-0.36%+1.8%16149.68+15.07+0.09%+21%-0.45%-19.2%
'23/10/2713.9+0.1+0.72%+2.54%16134.61+60.87+0.38%+21.5%+0.34%-18.9%
'23/10/2613.8-0.3-2.13%+0.35%16073.74-285.15-1.74%+19.4%-0.39%-19%
'23/10/2514.100%+0.35%16358.89+49.13+0.3%+19.7%-0.3%-19.4%
'23/10/2414.1+0.15+1.08%+1.43%16309.76+58.4+0.36%+20.2%+0.72%-18.7%
'23/10/2313.95+0.15+1.09%+2.54%16251.36-189.36-1.15%+18.8%+2.24%-16.2%
'23/10/2013.8+0.05+0.36%+2.91%16440.72-12.01-0.07%+18.7%+0.43%-15.8%
'23/10/1913.75-0.15-1.08%+1.8%16452.73+11.82+0.07%+18.8%-1.15%-17%
'23/10/1813.9+0.05+0.36%+2.17%16440.91-201.64-1.21%+17.3%+1.57%-15.2%
'23/10/1713.85-0.05-0.36%+1.8%16642.55-9.69-0.06%+17.3%-0.3%-15.5%
'23/10/1613.9+0.1+0.72%+2.54%16652.24-130.33-0.78%+16.4%+1.5%-13.8%
'23/10/1313.8+0.2+1.47%+4.04%16782.57-43.34-0.26%+16.1%+1.73%-12%
'23/10/1213.6+0.1+0.74%+4.81%16825.91+153.88+0.92%+17.1%-0.18%-12.3%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1113.5-0.85-5.92%-1.39%16672.03+151.46+0.92%+18.2%-6.84%-19.6%
'23/10/0614.35+0.45+3.24%+1.8%16520.57+67.05+0.41%+18.7%+2.83%-16.9%
'23/10/0513.9+0.05+0.36%+2.17%16453.52+180.14+1.11%+20%-0.75%-17.8%
'23/10/0413.85-0.2-1.42%+0.71%16273.38-180.96-1.1%+18.7%-0.32%-18%
'23/10/0314.05+0.15+1.08%+1.8%16454.34-102.97-0.62%+17.9%+1.7%-16.1%
'23/10/0213.9-0.05-0.36%+1.43%16557.31+203.57+1.24%+19.4%-1.6%-18%
'23/09/2813.95+0.3+2.2%+3.66%16353.74+43.38+0.27%+19.7%+1.93%-16.1%
'23/09/2713.65-0.15-1.09%+2.54%16310.36+34.29+0.21%+20%-1.3%-17.4%
'23/09/2613.8-0.65-4.5%-2.08%16276.07-176.16-1.07%+18.7%-3.43%-20.8%
'23/09/2514.45+1.3+9.89%+7.6%16452.23+107.75+0.66%+19.5%+9.23%-11.9%
'23/09/2213.15+0.05+0.38%+8.02%16344.48+27.81+0.17%+19.7%+0.21%-11.7%
'23/09/2113.1-0.05-0.38%+7.6%16316.67-218.08-1.32%+18.1%+0.94%-10.5%
'23/09/2013.15-0.05-0.38%+7.2%16534.75-101.57-0.61%+17.4%+0.23%-10.2%
'23/09/1913.2+0.2+1.54%+8.85%16636.32-61.92-0.37%+16.9%+1.91%-8.1%
'23/09/1813+0.2+1.56%+10.5%16698.24-222.68-1.32%+15.4%+2.88%-4.86%
'23/09/1512.8-0.05-0.39%+10.1%16920.92+113.36+0.67%+16.2%-1.06%-6.06%
'23/09/1412.8500%+10.1%16807.56+226.05+1.36%+17.8%-1.36%-7.65%
'23/09/1312.8500%+10.1%16581.51+8.8+0.05%+17.8%-0.05%-7.71%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1212.85+0.2+1.58%+11.9%16572.71+139.76+0.85%+18.8%+0.73%-6.97%
'23/09/1112.65-0.15-1.17%+10.5%16432.95-143.07-0.86%+17.8%-0.31%-7.26%
'23/09/0812.8+0.05+0.39%+11%16576.02-43.12-0.26%+17.5%+0.65%-6.52%
'23/09/0712.75-0.3-2.3%+8.43%16619.14-119.02-0.71%+16.7%-1.59%-8.23%
'23/09/0613.05-0.45-3.33%+4.81%16738.16-53.45-0.32%+16.3%-3.01%-11.5%
'23/09/0513.5+0.65+5.06%+10.1%16791.61+1.92+0.01%+16.3%+5.05%-6.19%
'23/09/0412.85+0.15+1.18%+11.4%16789.69+144.75+0.87%+17.3%+0.31%-5.9%
'23/09/0112.7+0.2+1.6%+13.2%16644.94+10.43+0.06%+17.4%+1.54%-4.19%
'23/08/3112.5+0.3+2.46%+16%16634.51-85.31-0.51%+16.8%+2.97%-0.81%
'23/08/3012.200%+16%16719.82+96.17+0.58%+17.5%-0.58%-1.48%
'23/08/2912.2-0.05-0.41%+15.5%16623.65+114.39+0.69%+18.3%-1.1%-2.77%
'23/08/2812.2500%+15.5%16509.26+27.68+0.17%+18.5%-0.17%-2.97%
'23/08/2512.25+0.05+0.41%+16%16481.58-289.29-1.72%+16.4%+2.13%-0.45%
'23/08/2412.2-0.15-1.21%+14.6%16770.87+193.97+1.17%+17.8%-2.38%-3.22%
'23/08/2312.35+0.05+0.41%+15%16576.9+139.29+0.85%+18.8%-0.44%-3.75%
'23/08/2212.300%+15%16437.61+56.12+0.34%+19.2%-0.34%-4.16%
'23/08/2112.3+0.15+1.23%+16.5%16381.49+0.180%+19.2%+1.23%-2.74%
'23/08/1812.15-0.2-1.62%+14.6%16381.31-135.35-0.82%+18.2%-0.8%-3.65%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1712.35+0.05+0.41%+15%16516.66+69.88+0.42%+18.7%-0.01%-3.69%
'23/08/1612.3-0.15-1.2%+13.7%16446.78-8.02-0.05%+18.7%-1.15%-5.02%
'23/08/1512.45+0.2+1.63%+15.5%16454.8+61.14+0.37%+19.1%+1.26%-3.6%
'23/08/1412.25+0.05+0.41%+16%16393.66-207.59-1.25%+17.6%+1.66%-1.64%
'23/08/1112.2-0.2-1.61%+14.1%16601.25-33.45-0.2%+17.4%-1.41%-3.27%
'23/08/1012.4-0.2-1.59%+12.3%16634.7-236.24-1.4%+15.7%-0.19%-3.44%
'23/08/0912.6+0.1+0.8%+13.2%16870.94-6.13-0.04%+15.7%+0.84%-2.5%
'23/08/0812.5+0.05+0.4%+13.7%16877.07-118.93-0.7%+14.9%+1.1%-1.24%
'23/08/0712.45-0.05-0.4%+13.2%16996+152.32+0.9%+15.9%-1.3%-2.73%
'23/08/0412.500%+13.2%16843.68-50.05-0.3%+15.6%+0.3%-2.39%
'23/08/0212.5-0.05-0.4%+12.7%16893.73-319.14-1.85%+13.4%+1.45%-0.7%
'23/08/0112.5500%+12.7%17212.87+67.44+0.39%+13.9%-0.39%-1.14%
'23/07/3112.55-0.05-0.4%+12.3%17145.43-147.5-0.85%+12.9%+0.45%-0.62%
'23/07/2812.600%+12.3%17292.93+51.11+0.3%+13.3%-0.3%-0.95%
'23/07/2712.6-0.15-1.18%+11%17241.82+79.27+0.46%+13.8%-1.64%-2.8%
'23/07/2612.75+0.05+0.39%+11.4%17162.55-36.34-0.21%+13.5%+0.6%-2.12%
'23/07/2512.7+0.25+2.01%+13.7%17198.89+165.28+0.97%+14.6%+1.04%-0.98%
'23/07/2412.45-0.2-1.58%+11.9%17033.61+2.91+0.02%+14.7%-1.6%-2.8%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2112.65-0.05-0.39%+11.4%17030.7-134.19-0.78%+13.8%+0.39%-2.34%
'23/07/2012.7-0.25-1.93%+9.27%17164.89+48.45+0.28%+14.1%-2.21%-4.82%
'23/07/1912.95+0.35+2.78%+12.3%17116.44-111.47-0.65%+13.3%+3.43%-1.04%
'23/07/1812.6-0.15-1.18%+11%17227.91-106.38-0.61%+12.7%-0.57%-1.67%
'23/07/1712.7500%+11%17334.29+50.58+0.29%+13%-0.29%-2%
'23/07/1412.75-0.05-0.39%+10.5%17283.71+222.31+1.3%+14.5%-1.69%-3.91%
'23/07/1312.8+0.1+0.79%+11.4%17061.4+99.37+0.59%+15.1%+0.2%-3.71%
'23/07/1212.7-1.15-8.3%+2.17%16962.03+63.12+0.37%+15.6%-8.67%-13.4%
'23/07/1113.85-0.05-0.36%+1.8%16898.91+246.11+1.48%+17.3%-1.84%-15.5%
'23/07/1013.9-0.45-3.14%-1.39%16652.8-11.41-0.07%+17.2%-3.07%-18.6%
'23/07/0714.35+0.1+0.7%-0.7%16664.21-97.96-0.58%+16.5%+1.28%-17.2%
'23/07/0614.25+1+7.55%+6.79%16762.17-294.26-1.73%+14.5%+9.28%-7.69%
'23/07/0513.25+0.75+6%+13.2%17056.43-84.34-0.49%+13.9%+6.49%-0.72%
'23/07/0412.500%+13.2%17140.77+56.57+0.33%+14.3%-0.33%-1.1%
'23/07/0312.500%+13.2%17084.2+168.66+1%+15.4%-1%-2.24%
'23/06/3012.5-0.1-0.79%+12.3%16915.54-26.76-0.16%+15.3%-0.63%-2.96%
'23/06/2912.6+0.1+0.8%+13.2%16942.3+6.67+0.04%+15.3%+0.76%-2.1%
'23/06/2812.5-0.05-0.4%+12.7%16935.63+47.73+0.28%+15.6%-0.68%-2.88%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2712.55-0.05-0.4%+12.3%16887.9-171.34-1%+14.5%+0.6%-2.16%
'23/06/2612.600%+12.3%17059.24-143.16-0.83%+13.5%+0.83%-1.21%
'23/06/2112.6+0.1+0.8%+13.2%17202.4+17.49+0.1%+13.6%+0.7%-0.43%
'23/06/2012.5-0.1-0.79%+12.3%17184.91-89.65-0.52%+13%-0.27%-0.74%
'23/06/1912.6+0.05+0.4%+12.7%17274.56-14.35-0.08%+12.9%+0.48%-0.2%
'23/06/1612.55+0.05+0.4%+13.2%17288.91-46.07-0.27%+12.6%+0.67%+0.55%
'23/06/1512.5-0.05-0.4%+12.7%17334.98+96.84+0.56%+13.3%-0.96%-0.53%
'23/06/1412.55+0.05+0.4%+13.2%17238.14+21.54+0.13%+13.4%+0.27%-0.22%
'23/06/1312.5-0.05-0.4%+12.7%17216.6+261.23+1.54%+15.2%-1.94%-2.42%
'23/06/1212.5500%+12.7%16955.37+68.97+0.41%+15.6%-0.41%-2.89%
'23/06/0912.5500%+12.7%16886.4+152.71+0.91%+16.7%-0.91%-3.94%
'23/06/0812.55+0.05+0.4%+13.2%16733.69-188.79-1.12%+15.4%+1.52%-2.19%
'23/06/0712.5-0.05-0.4%+12.7%16922.48+160.82+0.96%+16.5%-1.36%-3.75%
'23/06/0612.5500%+12.7%16761.66+47.23+0.28%+16.8%-0.28%-4.08%
'23/06/0512.5500%+12.7%16714.43+7.52+0.05%+16.9%-0.05%-4.13%
'23/06/0212.55+0.05+0.4%+13.2%16706.91+194.26+1.18%+18.3%-0.78%-5.06%
'23/06/0112.5-0.1-0.79%+12.3%16512.65-66.31-0.4%+17.8%-0.39%-5.48%
'23/05/3112.6-0.05-0.4%+11.9%16578.96-43.78-0.26%+17.5%-0.14%-5.61%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3012.65+0.05+0.4%+12.3%16622.74-13.56-0.08%+17.4%+0.48%-5.07%
'23/05/2912.6-0.05-0.4%+11.9%16636.3+131.25+0.8%+18.3%-1.2%-6.45%
'23/05/2612.65+0.15+1.2%+13.2%16505.05+213.05+1.31%+19.9%-0.11%-6.66%
'23/05/2512.5+0.05+0.4%+13.7%16292+132.68+0.82%+20.8%-0.42%-7.19%
'23/05/2412.45+0.05+0.4%+14.1%16159.32-28.71-0.18%+20.6%+0.58%-6.51%
'23/05/2312.4-0.05-0.4%+13.7%16188.03+7.14+0.04%+20.7%-0.44%-7.03%
'23/05/2212.4500%+13.7%16180.89+5.97+0.04%+20.7%-0.04%-7.07%
'23/05/1912.45+0.05+0.4%+14.1%16174.92+73.04+0.45%+21.3%-0.05%-7.16%
'23/05/1812.4-0.1-0.8%+13.2%16101.88+176.59+1.11%+22.6%-1.91%-9.42%
'23/05/1712.5+0.1+0.81%+14.1%15925.29+251.39+1.6%+24.6%-0.79%-10.5%
'23/05/1612.400%+14.1%15673.9+198.85+1.28%+26.2%-1.28%-12.1%
'23/05/1512.4-0.1-0.8%+13.2%15475.05-27.31-0.18%+26%-0.62%-12.8%
'23/05/1212.500%+13.2%15502.36-12.28-0.08%+25.9%+0.08%-12.7%
'23/05/1112.5-0.1-0.79%+12.3%15514.64-127.12-0.81%+24.8%+0.02%-12.5%
'23/05/1012.6+0.1+0.8%+13.2%15641.76-85.94-0.55%+24.2%+1.35%-11%
'23/05/0912.500%+13.2%15727.7+28.13+0.18%+24.4%-0.18%-11.2%
'23/05/0812.5+0.05+0.4%+13.7%15699.57+73.5+0.47%+25%-0.07%-11.3%
'23/05/0512.45-0.05-0.4%+13.2%15626.07+17.04+0.11%+25.1%-0.51%-11.9%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0412.5-0.05-0.4%+12.7%15609.03+55.62+0.36%+25.5%-0.76%-12.8%
'23/05/0312.55+0.1+0.8%+13.7%15553.41-83.07-0.53%+24.9%+1.33%-11.2%
'23/05/0212.4500%+13.7%15636.48+57.3+0.37%+25.3%-0.37%-11.7%
'23/04/2812.45+0.05+0.4%+14.1%15579.18+167.69+1.09%+26.7%-0.69%-12.6%
'23/04/2712.4+0.05+0.4%+14.6%15411.49+36.86+0.24%+27%+0.16%-12.4%
'23/04/2612.35+0.1+0.82%+15.5%15374.63+3.9+0.03%+27%+0.79%-11.5%
'23/04/2512.25-0.1-0.81%+14.6%15370.73-256.14-1.64%+25%+0.83%-10.4%
'23/04/2412.35-0.05-0.4%+14.1%15626.87+23.88+0.15%+25.1%-0.55%-11%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。