≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3374 精材期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
113.5 117.5 -4 -3.4% 4.68% 116 116 110.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7141.94億 1,712 1張/筆 113.3元 3.87 22.39 -0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7528,792萬 846 0.9張/筆 116.9元 0 (0%)

連漲連跌: 連2平盤→跌  ( -4元 / -3.4%)        
財報評分: 最新73分 / 平均57分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3374 精材 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19113.5-4-3.4%-3.4%19527.12-774.08-3.81%-3.81%+0.41%+0.41%
'24/04/18117.500%-3.4%20301.2+87.87+0.43%-3.39%-0.43%-0.01%
'24/04/17117.500%-3.4%20213.33+311.37+1.56%-1.88%-1.56%-1.52%
'24/04/16117.5-4-3.29%-6.58%19901.96-547.81-2.68%-4.51%-0.61%-2.07%
'24/04/15121.5-3-2.41%-8.84%20449.77-286.8-1.38%-5.83%-1.03%-3%
'24/04/12124.5-1-0.8%-9.56%20736.57-16.65-0.08%-5.91%-0.72%-3.65%
'24/04/11125.5-3.5-2.71%-12%20753.22-10.31-0.05%-5.95%-2.66%-6.06%
'24/04/10129+1.5+1.18%-11%20763.53-32.67-0.16%-6.1%+1.34%-4.88%
'24/04/09127.5+0.5+0.39%-10.6%20796.2+378.5+1.85%-4.36%-1.46%-6.27%
'24/04/08127-0.5-0.39%-11%20417.7+80.1+0.39%-3.99%-0.78%-7%
'24/04/03127.500%-11%20337.6-128.97-0.63%-4.59%+0.63%-6.39%
'24/04/02127.5+3+2.41%-8.84%20466.57+244.24+1.21%-3.44%+1.2%-5.4%
'24/04/01124.5+0.5+0.4%-8.47%20222.33-72.12-0.36%-3.78%+0.76%-4.69%
'24/03/29124+0.5+0.4%-8.1%20294.45+147.9+0.73%-3.07%-0.33%-5.02%
'24/03/28123.5-0.5-0.4%-8.47%20146.55-53.57-0.27%-3.33%-0.13%-5.14%
'24/03/27124-0.5-0.4%-8.84%20200.12+73.63+0.37%-2.98%-0.77%-5.86%
'24/03/26124.5-3-2.35%-11%20126.49-65.76-0.33%-3.29%-2.02%-7.69%
'24/03/25127.5-1-0.78%-11.7%20192.25-36.18-0.18%-3.47%-0.6%-8.21%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22128.5+1.5+1.18%-10.6%20228.43+29.34+0.15%-3.33%+1.03%-7.3%
'24/03/21127+1+0.79%-9.92%20199.09+414.64+2.1%-1.3%-1.31%-8.62%
'24/03/20126-0.5-0.4%-10.3%19784.45-72.75-0.37%-1.66%-0.03%-8.61%
'24/03/19126.500%-10.3%19857.2-22.65-0.11%-1.77%+0.11%-8.5%
'24/03/18126.5+3+2.43%-8.1%19879.85+197.35+1%-0.79%+1.43%-7.31%
'24/03/15123.5-2-1.59%-9.56%19682.5-255.42-1.28%-2.06%-0.31%-7.5%
'24/03/14125.5-1-0.79%-10.3%19937.92+9.41+0.05%-2.01%-0.84%-8.26%
'24/03/13126.5-3-2.32%-12.4%19928.51+13.96+0.07%-1.95%-2.39%-10.4%
'24/03/12129.5+1+0.78%-11.7%19914.55+188.47+0.96%-1.01%-0.18%-10.7%
'24/03/11128.5-1-0.77%-12.4%19726.08-59.24-0.3%-1.31%-0.47%-11.1%
'24/03/08129.5-2-1.52%-13.7%19785.32+91.8+0.47%-0.84%-1.99%-12.8%
'24/03/07131.5-0.5-0.38%-14%19693.52+194.07+1%+0.14%-1.38%-14.2%
'24/03/06132+0.5+0.38%-13.7%19499.45+112.53+0.58%+0.72%-0.2%-14.4%
'24/03/05131.5+1+0.77%-13%19386.92+81.61+0.42%+1.15%+0.35%-14.2%
'24/03/04130.5+1+0.77%-12.4%19305.31+369.38+1.95%+3.12%-1.18%-15.5%
'24/03/01129.5-2.5-1.89%-14%18935.93-30.84-0.16%+2.95%-1.73%-17%
'24/02/29132+3.5+2.72%-11.7%18966.77+112.36+0.6%+3.57%+2.12%-15.2%
'24/02/27128.5-2-1.53%-13%18854.41-93.64-0.49%+3.06%-1.04%-16.1%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26130.5-2-1.51%-14.3%18948.05+58.86+0.31%+3.38%-1.82%-17.7%
'24/02/23132.5+1+0.76%-13.7%18889.19+36.41+0.19%+3.58%+0.57%-17.3%
'24/02/22131.5+2+1.54%-12.4%18852.78+176.47+0.94%+4.56%+0.6%-16.9%
'24/02/21129.5-6-4.43%-16.2%18676.31-76.85-0.41%+4.13%-4.02%-20.4%
'24/02/20135.5+2+1.5%-15%18753.16+117.36+0.63%+4.78%+0.87%-19.8%
'24/02/19133.5+1+0.75%-14.3%18635.8+28.55+0.15%+4.94%+0.6%-19.3%
'24/02/16132.5+1+0.76%-13.7%18607.25-37.32-0.2%+4.73%+0.96%-18.4%
'24/02/15131.5+5+3.95%-10.3%18644.57+548.5+3.03%+7.91%+0.92%-18.2%
'24/02/05126.5-1.5-1.17%-11.3%18096.07+36.14+0.2%+8.12%-1.37%-19.5%
'24/02/02128+2+1.59%-9.92%18059.93+91.82+0.51%+8.68%+1.08%-18.6%
'24/02/01126+0.5+0.4%-9.56%17968.11+78.55+0.44%+9.15%-0.04%-18.7%
'24/01/31125.5-1.5-1.18%-10.6%17889.56-145.07-0.8%+8.28%-0.38%-18.9%
'24/01/30127+0.5+0.4%-10.3%18034.63-85-0.47%+7.77%+0.87%-18%
'24/01/29126.5+0.5+0.4%-9.92%18119.63+124.6+0.69%+8.51%-0.29%-18.4%
'24/01/26126-0.5-0.4%-10.3%17995.03-7.59-0.04%+8.47%-0.36%-18.7%
'24/01/25126.5-1-0.78%-11%18002.62+126.79+0.71%+9.24%-1.49%-20.2%
'24/01/24127.5+0.5+0.39%-10.6%17875.83+1.24+0.01%+9.25%+0.38%-19.9%
'24/01/2312700%-10.6%17874.59+59.49+0.33%+9.61%-0.33%-20.2%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22127+1.5+1.2%-9.56%17815.1+133.58+0.76%+10.4%+0.44%-20%
'24/01/19125.5+1.5+1.21%-8.47%17681.52+453.73+2.63%+13.3%-1.42%-21.8%
'24/01/18124+2+1.64%-6.97%17227.79+66+0.38%+13.8%+1.26%-20.7%
'24/01/17122-2-1.61%-8.47%17161.79-185.08-1.07%+12.6%-0.54%-21%
'24/01/16124+0.5+0.4%-8.1%17346.87-199.95-1.14%+11.3%+1.54%-19.4%
'24/01/15123.5+1.5+1.23%-6.97%17546.82+33.99+0.19%+11.5%+1.04%-18.5%
'24/01/12122-0.5-0.41%-7.35%17512.83-32.49-0.19%+11.3%-0.22%-18.6%
'24/01/11122.5+1+0.82%-6.58%17545.32+79.69+0.46%+11.8%+0.36%-18.4%
'24/01/10121.5+1+0.83%-5.81%17465.63-69.86-0.4%+11.4%+1.23%-17.2%
'24/01/09120.500%-5.81%17535.49-37.17-0.21%+11.1%+0.21%-16.9%
'24/01/08120.5-2.5-2.03%-7.72%17572.66+53.52+0.31%+11.5%-2.34%-19.2%
'24/01/0512300%-7.72%17519.14-30.51-0.17%+11.3%+0.17%-19%
'24/01/04123-1-0.81%-8.47%17549.65-9.66-0.06%+11.2%-0.75%-19.7%
'24/01/03124-2-1.59%-9.92%17559.31-294.45-1.65%+9.37%+0.06%-19.3%
'24/01/02126-1.5-1.18%-11%17853.76-77.05-0.43%+8.9%-0.75%-19.9%
'23/12/29127.5-0.5-0.39%-11.3%17930.81+20.44+0.11%+9.03%-0.5%-20.4%
'23/12/2812800%-11.3%17910.37+18.87+0.11%+9.14%-0.11%-20.5%
'23/12/27128+1.5+1.19%-10.3%17891.5+139.77+0.79%+10%+0.4%-20.3%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26126.5+1.5+1.2%-9.2%17751.73+146.89+0.83%+10.9%+0.37%-20.1%
'23/12/25125+0.5+0.4%-8.84%17604.84+8.21+0.05%+11%+0.35%-19.8%
'23/12/22124.5-0.5-0.4%-9.2%17596.63+52.89+0.3%+11.3%-0.7%-20.5%
'23/12/2112500%-9.2%17543.74-91.46-0.52%+10.7%+0.52%-19.9%
'23/12/20125-2-1.57%-10.6%17635.2+58.65+0.33%+11.1%-1.9%-21.7%
'23/12/19127-1-0.78%-11.3%17576.55-75.48-0.43%+10.6%-0.35%-22%
'23/12/18128-2-1.54%-12.7%17652.03-21.84-0.12%+10.5%-1.42%-23.2%
'23/12/1513000%-12.7%17673.87+20.76+0.12%+10.6%-0.12%-23.3%
'23/12/14130+2+1.56%-11.3%17653.11+184.18+1.05%+11.8%+0.51%-23.1%
'23/12/13128+0.5+0.39%-11%17468.93+18.3+0.1%+11.9%+0.29%-22.9%
'23/12/12127.5-1-0.78%-11.7%17450.63+32.29+0.19%+12.1%-0.97%-23.8%
'23/12/11128.5-7.5-5.51%-16.5%17418.34+34.35+0.2%+12.3%-5.71%-28.9%
'23/12/08136+1+0.74%-15.9%17383.99+105.25+0.61%+13%+0.13%-28.9%
'23/12/07135-1-0.74%-16.5%17278.74-81.98-0.47%+12.5%-0.27%-29%
'23/12/06136+0.5+0.37%-16.2%17360.72+32.71+0.19%+12.7%+0.18%-28.9%
'23/12/05135.5-2-1.45%-17.5%17328.01-93.47-0.54%+12.1%-0.91%-29.5%
'23/12/04137.5-2-1.43%-18.6%17421.48-16.87-0.1%+12%-1.33%-30.6%
'23/12/01139.5+1.5+1.09%-17.8%17438.35+4.5+0.03%+12%+1.06%-29.8%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30138+2+1.47%-16.5%17433.85+63.29+0.36%+12.4%+1.11%-29%
'23/11/29136+3.5+2.64%-14.3%17370.56+29.31+0.17%+12.6%+2.47%-26.9%
'23/11/28132.5-1-0.75%-15%17341.25+203.83+1.19%+13.9%-1.94%-28.9%
'23/11/27133.5-3-2.2%-16.8%17137.42-150-0.87%+13%-1.33%-29.8%
'23/11/24136.500%-16.8%17287.42-7.13-0.04%+12.9%+0.04%-29.8%
'23/11/23136.5+3+2.25%-15%17294.55-15.71-0.09%+12.8%+2.34%-27.8%
'23/11/22133.5+1+0.75%-14.3%17310.26-106.44-0.61%+12.1%+1.36%-26.5%
'23/11/21132.5+1.5+1.15%-13.4%17416.7+206.23+1.2%+13.5%-0.05%-26.8%
'23/11/20131+1.5+1.16%-12.4%17210.47+1.52+0.01%+13.5%+1.15%-25.8%
'23/11/17129.5+1.5+1.17%-11.3%17208.95+37.77+0.22%+13.7%+0.95%-25%
'23/11/16128-0.5-0.39%-11.7%17171.18+42.4+0.25%+14%-0.64%-25.7%
'23/11/15128.5-1.5-1.15%-12.7%17128.78+213.07+1.26%+15.4%-2.41%-28.1%
'23/11/14130+1.5+1.17%-11.7%16915.71+76.42+0.45%+16%+0.72%-27.6%
'23/11/13128.5+1.5+1.18%-10.6%16839.29+156.62+0.94%+17.1%+0.24%-27.7%
'23/11/10127-2-1.55%-12%16682.67-62.98-0.38%+16.6%-1.17%-28.6%
'23/11/09129+0.5+0.39%-11.7%16745.65+4.82+0.03%+16.6%+0.36%-28.3%
'23/11/08128.5-1.5-1.15%-12.7%16740.83+55.88+0.33%+17%-1.48%-29.7%
'23/11/07130+2+1.56%-11.3%16684.95+35.59+0.21%+17.3%+1.35%-28.6%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06128+7+5.79%-6.2%16649.36+141.71+0.86%+18.3%+4.93%-24.5%
'23/11/03121+1+0.83%-5.42%16507.65+110.7+0.68%+19.1%+0.15%-24.5%
'23/11/02120+4.5+3.9%-1.73%16396.95+358.39+2.23%+21.8%+1.67%-23.5%
'23/11/01115.500%-1.73%16038.56+37.29+0.23%+22%-0.23%-23.8%
'23/10/31115.5-1.5-1.28%-2.99%16001.27-148.41-0.92%+20.9%-0.36%-23.9%
'23/10/3011700%-2.99%16149.68+15.07+0.09%+21%-0.09%-24%
'23/10/27117-0.5-0.43%-3.4%16134.61+60.87+0.38%+21.5%-0.81%-24.9%
'23/10/26117.5-5-4.08%-7.35%16073.74-285.15-1.74%+19.4%-2.34%-26.7%
'23/10/25122.5+4.5+3.81%-3.81%16358.89+49.13+0.3%+19.7%+3.51%-23.5%
'23/10/24118+1.5+1.29%-2.58%16309.76+58.4+0.36%+20.2%+0.93%-22.7%
'23/10/23116.5-3.5-2.92%-5.42%16251.36-189.36-1.15%+18.8%-1.77%-24.2%
'23/10/20120-3.5-2.83%-8.1%16440.72-12.01-0.07%+18.7%-2.76%-26.8%
'23/10/19123.5+7.5+6.47%-2.16%16452.73+11.82+0.07%+18.8%+6.4%-20.9%
'23/10/18116-2-1.69%-3.81%16440.91-201.64-1.21%+17.3%-0.48%-21.1%
'23/10/17118+3+2.61%-1.3%16642.55-9.69-0.06%+17.3%+2.67%-18.6%
'23/10/16115-3-2.54%-3.81%16652.24-130.33-0.78%+16.4%-1.76%-20.2%
'23/10/13118-1-0.84%-4.62%16782.57-43.34-0.26%+16.1%-0.58%-20.7%
'23/10/12119+6.5+5.78%+0.89%16825.91+153.88+0.92%+17.1%+4.86%-16.2%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11112.5+0.5+0.45%+1.34%16672.03+151.46+0.92%+18.2%-0.47%-16.9%
'23/10/0611200%+1.34%16520.57+67.05+0.41%+18.7%-0.41%-17.3%
'23/10/05112+1+0.9%+2.25%16453.52+180.14+1.11%+20%-0.21%-17.7%
'23/10/04111-3-2.63%-0.44%16273.38-180.96-1.1%+18.7%-1.53%-19.1%
'23/10/03114-1.5-1.3%-1.73%16454.34-102.97-0.62%+17.9%-0.68%-19.7%
'23/10/02115.5-2-1.7%-3.4%16557.31+203.57+1.24%+19.4%-2.94%-22.8%
'23/09/28117.5-0.5-0.42%-3.81%16353.74+43.38+0.27%+19.7%-0.69%-23.5%
'23/09/27118+10+9.26%+5.09%16310.36+34.29+0.21%+20%+9.05%-14.9%
'23/09/26108-0.5-0.46%+4.61%16276.07-176.16-1.07%+18.7%+0.61%-14.1%
'23/09/25108.5-0.5-0.46%+4.13%16452.23+107.75+0.66%+19.5%-1.12%-15.3%
'23/09/22109+3+2.83%+7.08%16344.48+27.81+0.17%+19.7%+2.66%-12.6%
'23/09/21106-2-1.85%+5.09%16316.67-218.08-1.32%+18.1%-0.53%-13%
'23/09/20108-3-2.7%+2.25%16534.75-101.57-0.61%+17.4%-2.09%-15.1%
'23/09/19111-2-1.77%+0.44%16636.32-61.92-0.37%+16.9%-1.4%-16.5%
'23/09/18113-0.5-0.44%0%16698.24-222.68-1.32%+15.4%+0.88%-15.4%
'23/09/15113.5+0.5+0.44%+0.44%16920.92+113.36+0.67%+16.2%-0.23%-15.7%
'23/09/14113+2.5+2.26%+2.71%16807.56+226.05+1.36%+17.8%+0.9%-15%
'23/09/13110.500%+2.71%16581.51+8.8+0.05%+17.8%-0.05%-15.1%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12110.5+0.5+0.45%+3.18%16572.71+139.76+0.85%+18.8%-0.4%-15.6%
'23/09/11110-1.5-1.35%+1.79%16432.95-143.07-0.86%+17.8%-0.49%-16%
'23/09/08111.5-4-3.46%-1.73%16576.02-43.12-0.26%+17.5%-3.2%-19.2%
'23/09/07115.5-0.5-0.43%-2.16%16619.14-119.02-0.71%+16.7%+0.28%-18.8%
'23/09/06116-1-0.85%-2.99%16738.16-53.45-0.32%+16.3%-0.53%-19.3%
'23/09/05117+4+3.54%+0.44%16791.61+1.92+0.01%+16.3%+3.53%-15.9%
'23/09/04113-1-0.88%-0.44%16789.69+144.75+0.87%+17.3%-1.75%-17.8%
'23/09/0111400%-0.44%16644.94+10.43+0.06%+17.4%-0.06%-17.8%
'23/08/31114+2+1.79%+1.34%16634.51-85.31-0.51%+16.8%+2.3%-15.5%
'23/08/30112+0.5+0.45%+1.79%16719.82+96.17+0.58%+17.5%-0.13%-15.7%
'23/08/29111.5+1.5+1.36%+3.18%16623.65+114.39+0.69%+18.3%+0.67%-15.1%
'23/08/28110-1-0.9%+2.25%16509.26+27.68+0.17%+18.5%-1.07%-16.2%
'23/08/25111-2.5-2.2%0%16481.58-289.29-1.72%+16.4%-0.48%-16.4%
'23/08/24113.5+0.5+0.44%+0.44%16770.87+193.97+1.17%+17.8%-0.73%-17.4%
'23/08/23113+2.5+2.26%+2.71%16576.9+139.29+0.85%+18.8%+1.41%-16.1%
'23/08/22110.5-0.5-0.45%+2.25%16437.61+56.12+0.34%+19.2%-0.79%-17%
'23/08/21111+2+1.83%+4.13%16381.49+0.180%+19.2%+1.83%-15.1%
'23/08/18109-3-2.68%+1.34%16381.31-135.35-0.82%+18.2%-1.86%-16.9%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17112+2+1.82%+3.18%16516.66+69.88+0.42%+18.7%+1.4%-15.5%
'23/08/1611000%+3.18%16446.78-8.02-0.05%+18.7%+0.05%-15.5%
'23/08/15110+1+0.92%+4.13%16454.8+61.14+0.37%+19.1%+0.55%-15%
'23/08/14109-4.5-3.96%0%16393.66-207.59-1.25%+17.6%-2.71%-17.6%
'23/08/11113.5+0.5+0.44%+0.44%16601.25-33.45-0.2%+17.4%+0.64%-16.9%
'23/08/10113-4-3.42%-2.99%16634.7-236.24-1.4%+15.7%-2.02%-18.7%
'23/08/09117+1+0.86%-2.16%16870.94-6.13-0.04%+15.7%+0.9%-17.9%
'23/08/08116-3-2.52%-4.62%16877.07-118.93-0.7%+14.9%-1.82%-19.5%
'23/08/07119-2-1.65%-6.2%16996+152.32+0.9%+15.9%-2.55%-22.1%
'23/08/04121+0.5+0.41%-5.81%16843.68-50.05-0.3%+15.6%+0.71%-21.4%
'23/08/02120.5-3-2.43%-8.1%16893.73-319.14-1.85%+13.4%-0.58%-21.5%
'23/08/01123.5-1.5-1.2%-9.2%17212.87+67.44+0.39%+13.9%-1.59%-23.1%
'23/07/31125-3.5-2.72%-11.7%17145.43-147.5-0.85%+12.9%-1.87%-24.6%
'23/07/28128.5+1.5+1.18%-10.6%17292.93+51.11+0.3%+13.3%+0.88%-23.9%
'23/07/27127+1.5+1.2%-9.56%17241.82+79.27+0.46%+13.8%+0.74%-23.3%
'23/07/26125.5-3.5-2.71%-12%17162.55-36.34-0.21%+13.5%-2.5%-25.6%
'23/07/25129+2.5+1.98%-10.3%17198.89+165.28+0.97%+14.6%+1.01%-24.9%
'23/07/24126.5-3-2.32%-12.4%17033.61+2.91+0.02%+14.7%-2.34%-27%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21129.5-7-5.13%-16.8%17030.7-134.19-0.78%+13.8%-4.35%-30.6%
'23/07/20136.5+2.5+1.87%-15.3%17164.89+48.45+0.28%+14.1%+1.59%-29.4%
'23/07/19134+1.5+1.13%-14.3%17116.44-111.47-0.65%+13.3%+1.78%-27.7%
'23/07/18132.5-1.5-1.12%-15.3%17227.91-106.38-0.61%+12.7%-0.51%-27.9%
'23/07/17134-4-2.9%-17.8%17334.29+50.58+0.29%+13%-3.19%-30.7%
'23/07/14138+3.5+2.6%-15.6%17283.71+222.31+1.3%+14.5%+1.3%-30.1%
'23/07/13134.5-2.5-1.82%-17.2%17061.4+99.37+0.59%+15.1%-2.41%-32.3%
'23/07/12137+3.5+2.62%-15%16962.03+63.12+0.37%+15.6%+2.25%-30.5%
'23/07/11133.5-2.5-1.84%-16.5%16898.91+246.11+1.48%+17.3%-3.32%-33.8%
'23/07/10136+2+1.49%-15.3%16652.8-11.41-0.07%+17.2%+1.56%-32.5%
'23/07/07134-1-0.74%-15.9%16664.21-97.96-0.58%+16.5%-0.16%-32.4%
'23/07/06135-5-3.57%-18.9%16762.17-294.26-1.73%+14.5%-1.84%-33.4%
'23/07/05140-4.5-3.11%-21.5%17056.43-84.34-0.49%+13.9%-2.62%-35.4%
'23/07/04144.5+13+9.89%-13.7%17140.77+56.57+0.33%+14.3%+9.56%-28%
'23/07/03131.5+3+2.33%-11.7%17084.2+168.66+1%+15.4%+1.33%-27.1%
'23/06/30128.5+2.5+1.98%-9.92%16915.54-26.76-0.16%+15.3%+2.14%-25.2%
'23/06/29126-0.5-0.4%-10.3%16942.3+6.67+0.04%+15.3%-0.44%-25.6%
'23/06/28126.500%-10.3%16935.63+47.73+0.28%+15.6%-0.28%-25.9%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27126.5+2+1.61%-8.84%16887.9-171.34-1%+14.5%+2.61%-23.3%
'23/06/26124.5+1.5+1.22%-7.72%17059.24-143.16-0.83%+13.5%+2.05%-21.2%
'23/06/21123-3.5-2.77%-10.3%17202.4+17.49+0.1%+13.6%-2.87%-23.9%
'23/06/20126.5+0.5+0.4%-9.92%17184.91-89.65-0.52%+13%+0.92%-23%
'23/06/19129+2+1.57%-8.27%17274.56-14.35-0.08%+12.9%+1.65%-21.2%
'23/06/16127-3-2.31%-10.4%17288.91-46.07-0.27%+12.6%-2.04%-23%
'23/06/15130+1+0.78%-9.69%17334.98+96.84+0.56%+13.3%+0.22%-23%
'23/06/14129-1-0.77%-10.4%17238.14+21.54+0.13%+13.4%-0.9%-23.8%
'23/06/13130+2+1.56%-8.98%17216.6+261.23+1.54%+15.2%+0.02%-24.2%
'23/06/1212800%-8.98%16955.37+68.97+0.41%+15.6%-0.41%-24.6%
'23/06/09128+11.5+9.87%0%16886.4+152.71+0.91%+16.7%+8.96%-16.7%
'23/06/08116.5+3.5+3.1%+3.1%16733.69-188.79-1.12%+15.4%+4.22%-12.3%
'23/06/07113+6+5.61%+8.88%16922.48+160.82+0.96%+16.5%+4.65%-7.62%
'23/06/06107+0.5+0.47%+9.39%16761.66+47.23+0.28%+16.8%+0.19%-7.44%
'23/06/05106.5+1.5+1.43%+11%16714.43+7.52+0.05%+16.9%+1.38%-5.93%
'23/06/0210500%+11%16706.91+194.26+1.18%+18.3%-1.18%-7.3%
'23/06/0110500%+11%16512.65-66.31-0.4%+17.8%+0.4%-6.83%
'23/05/31105-0.5-0.47%+10.4%16578.96-43.78-0.26%+17.5%-0.21%-7.05%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30105.5+0.5+0.48%+11%16622.74-13.56-0.08%+17.4%+0.56%-6.42%
'23/05/29105+0.5+0.48%+11.5%16636.3+131.25+0.8%+18.3%-0.32%-6.83%
'23/05/26104.5+2+1.95%+13.7%16505.05+213.05+1.31%+19.9%+0.64%-6.2%
'23/05/25102.5+2+1.99%+15.9%16292+132.68+0.82%+20.8%+1.17%-4.92%
'23/05/24100.500%+15.9%16159.32-28.71-0.18%+20.6%+0.18%-4.71%
'23/05/23100.500%+15.9%16188.03+7.14+0.04%+20.7%-0.04%-4.76%
'23/05/22100.5+0.8+0.8%+16.9%16180.89+5.97+0.04%+20.7%+0.76%-3.87%
'23/05/1999.7-0.3-0.3%+16.5%16174.92+73.04+0.45%+21.3%-0.75%-4.77%
'23/05/18100+0.6+0.6%+17.2%16101.88+176.59+1.11%+22.6%-0.51%-5.41%
'23/05/1799.4+0.3+0.3%+17.6%15925.29+251.39+1.6%+24.6%-1.3%-7.03%
'23/05/1699.1+2.1+2.16%+20.1%15673.9+198.85+1.28%+26.2%+0.88%-6.08%
'23/05/1597-1-1.02%+18.9%15475.05-27.31-0.18%+26%-0.84%-7.08%
'23/05/1298+2.1+2.19%+21.5%15502.36-12.28-0.08%+25.9%+2.27%-4.38%
'23/05/1195.9-2.3-2.34%+18.6%15514.64-127.12-0.81%+24.8%-1.53%-6.2%
'23/05/1098.2-0.2-0.2%+18.4%15641.76-85.94-0.55%+24.2%+0.35%-5.76%
'23/05/0998.4-1.6-1.6%+16.5%15727.7+28.13+0.18%+24.4%-1.78%-7.88%
'23/05/08100+0.1+0.1%+16.6%15699.57+73.5+0.47%+25%-0.37%-8.35%
'23/05/0599.9-0.6-0.6%+15.9%15626.07+17.04+0.11%+25.1%-0.71%-9.18%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04100.5+1+1.01%+17.1%15609.03+55.62+0.36%+25.5%+0.65%-8.46%
'23/05/0399.5+0.1+0.1%+17.2%15553.41-83.07-0.53%+24.9%+0.63%-7.68%
'23/05/0299.4+1.4+1.43%+18.9%15636.48+57.3+0.37%+25.3%+1.06%-6.46%
'23/04/2898-0.1-0.1%+18.8%15579.18+167.69+1.09%+26.7%-1.19%-7.95%
'23/04/2798.1-0.7-0.71%+17.9%15411.49+36.86+0.24%+27%-0.95%-9.09%
'23/04/2698.8+1+1.02%+19.1%15374.63+3.9+0.03%+27%+0.99%-7.92%
'23/04/2597.8-4.7-4.59%+13.7%15370.73-256.14-1.64%+25%-2.95%-11.3%
'23/04/24102.5+0.5+0.49%+14.2%15626.87+23.88+0.15%+25.1%+0.34%-10.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。