≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3325 旭品權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.15 32.25 +0.9 +2.79% 2.48% 32.8 33.6 32.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6702,225萬 879 0.8張/筆 33.2元 2.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7342,386萬 837 0.9張/筆 32.51元 -0.15 (-0.46%)

連漲連跌: 連3跌→漲  ( +0.9元 / +2.79%)        
財報評分: 最新32分 / 平均34分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   3325 旭品 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2433.15+0.9+2.79%+2.79%20131.74+532.46+2.72%+2.72%+0.07%+0.07%
'24/04/2332.25-0.15-0.46%+2.31%19599.28+188.06+0.97%+3.71%-1.43%-1.4%
'24/04/2232.4-1.7-4.99%-2.79%19411.22-115.9-0.59%+3.1%-4.4%-5.88%
'24/04/1934.1-1.4-3.94%-6.62%19527.12-774.08-3.81%-0.83%-0.13%-5.78%
'24/04/1835.5+1.45+4.26%-2.64%20301.2+87.87+0.43%-0.4%+3.83%-2.24%
'24/04/1734.05+0.55+1.64%-1.04%20213.33+311.37+1.56%+1.15%+0.08%-2.2%
'24/04/1633.5-1.95-5.5%-6.49%19901.96-547.81-2.68%-1.56%-2.82%-4.93%
'24/04/1535.4500%-6.49%20449.77-286.8-1.38%-2.92%+1.38%-3.57%
'24/04/1235.45-0.3-0.84%-7.27%20736.57-16.65-0.08%-2.99%-0.76%-4.28%
'24/04/1135.75-1.7-4.54%-11.5%20753.22-10.31-0.05%-3.04%-4.49%-8.44%
'24/04/1037.45-0.05-0.13%-11.6%20763.53-32.67-0.16%-3.2%+0.03%-8.4%
'24/04/0937.5-0.25-0.66%-12.2%20796.2+378.5+1.85%-1.4%-2.51%-10.8%
'24/04/0837.75+0.7+1.89%-10.5%20417.7+80.1+0.39%-1.01%+1.5%-9.51%
'24/04/0337.05+0.05+0.14%-10.4%20337.6-128.97-0.63%-1.64%+0.77%-8.77%
'24/04/0237-0.4-1.07%-11.4%20466.57+244.24+1.21%-0.45%-2.28%-10.9%
'24/04/0137.400%-11.4%20222.33-72.12-0.36%-0.8%+0.36%-10.6%
'24/03/2937.4+0.05+0.13%-11.2%20294.45+147.9+0.73%-0.07%-0.6%-11.2%
'24/03/2837.35+1.2+3.32%-8.3%20146.55-53.57-0.27%-0.34%+3.59%-7.96%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2736.15-0.05-0.14%-8.43%20200.12+73.63+0.37%+0.03%-0.51%-8.45%
'24/03/2636.2-1.3-3.47%-11.6%20126.49-65.76-0.33%-0.3%-3.14%-11.3%
'24/03/2537.5-0.15-0.4%-12%20192.25-36.18-0.18%-0.48%-0.22%-11.5%
'24/03/2237.65+0.1+0.27%-11.7%20228.43+29.34+0.15%-0.33%+0.12%-11.4%
'24/03/2137.55+0.6+1.62%-10.3%20199.09+414.64+2.1%+1.76%-0.48%-12%
'24/03/2036.95-0.7-1.86%-12%19784.45-72.75-0.37%+1.38%-1.49%-13.3%
'24/03/1937.65-1.3-3.34%-14.9%19857.2-22.65-0.11%+1.27%-3.23%-16.2%
'24/03/1838.95+0.3+0.78%-14.2%19879.85+197.35+1%+2.28%-0.22%-16.5%
'24/03/1538.65-0.1-0.26%-14.5%19682.5-255.42-1.28%+0.97%+1.02%-15.4%
'24/03/1438.75-1.75-4.32%-18.1%19937.92+9.41+0.05%+1.02%-4.37%-19.2%
'24/03/1340.5-1.75-4.14%-21.5%19928.51+13.96+0.07%+1.09%-4.21%-22.6%
'24/03/1242.25+1.55+3.81%-18.6%19914.55+188.47+0.96%+2.06%+2.85%-20.6%
'24/03/1140.7+2.15+5.58%-14%19726.08-59.24-0.3%+1.75%+5.88%-15.8%
'24/03/0838.55-1.95-4.81%-18.1%19785.32+91.8+0.47%+2.23%-5.28%-20.4%
'24/03/0740.5-2-4.71%-22%19693.52+194.07+1%+3.24%-5.71%-25.2%
'24/03/0642.5+1.75+4.29%-18.7%19499.45+112.53+0.58%+3.84%+3.71%-22.5%
'24/03/0540.75+3.7+9.99%-10.5%19386.92+81.61+0.42%+4.28%+9.57%-14.8%
'24/03/0437.05-0.05-0.13%-10.6%19305.31+369.38+1.95%+6.32%-2.08%-17%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0137.1+0.25+0.68%-10%18935.93-30.84-0.16%+6.14%+0.84%-16.2%
'24/02/2936.85+1.35+3.8%-6.62%18966.77+112.36+0.6%+6.77%+3.2%-13.4%
'24/02/2735.5-0.65-1.8%-8.3%18854.41-93.64-0.49%+6.25%-1.31%-14.5%
'24/02/2636.15-0.05-0.14%-8.43%18948.05+58.86+0.31%+6.58%-0.45%-15%
'24/02/2336.2-0.6-1.63%-9.92%18889.19+36.41+0.19%+6.78%-1.82%-16.7%
'24/02/2236.8-0.2-0.54%-10.4%18852.78+176.47+0.94%+7.79%-1.48%-18.2%
'24/02/2137+0.55+1.51%-9.05%18676.31-76.85-0.41%+7.35%+1.92%-16.4%
'24/02/2036.45-1.15-3.06%-11.8%18753.16+117.36+0.63%+8.03%-3.69%-19.9%
'24/02/1937.6+0.2+0.53%-11.4%18635.8+28.55+0.15%+8.19%+0.38%-19.6%
'24/02/1637.4+0.85+2.33%-9.3%18607.25-37.32-0.2%+7.98%+2.53%-17.3%
'24/02/1536.55+1.1+3.1%-6.49%18644.57+548.5+3.03%+11.2%+0.07%-17.7%
'24/02/0535.45-0.6-1.66%-8.04%18096.07+36.14+0.2%+11.5%-1.86%-19.5%
'24/02/0236.05+0.15+0.42%-7.66%18059.93+91.82+0.51%+12%-0.09%-19.7%
'24/02/0135.9-0.25-0.69%-8.3%17968.11+78.55+0.44%+12.5%-1.13%-20.8%
'24/01/3136.15-0.65-1.77%-9.92%17889.56-145.07-0.8%+11.6%-0.97%-21.5%
'24/01/3036.800%-9.92%18034.63-85-0.47%+11.1%+0.47%-21%
'24/01/2936.8+1.05+2.94%-7.27%18119.63+124.6+0.69%+11.9%+2.25%-19.1%
'24/01/2635.75-0.45-1.24%-8.43%17995.03-7.59-0.04%+11.8%-1.2%-20.3%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2536.2-0.85-2.29%-10.5%18002.62+126.79+0.71%+12.6%-3%-23.1%
'24/01/2437.05-0.75-1.98%-12.3%17875.83+1.24+0.01%+12.6%-1.99%-24.9%
'24/01/2337.8-0.85-2.2%-14.2%17874.59+59.49+0.33%+13%-2.53%-27.2%
'24/01/2238.65+2.6+7.21%-8.04%17815.1+133.58+0.76%+13.9%+6.45%-21.9%
'24/01/1936.05+0.65+1.84%-6.36%17681.52+453.73+2.63%+16.9%-0.79%-23.2%
'24/01/1835.4-0.25-0.7%-7.01%17227.79+66+0.38%+17.3%-1.08%-24.3%
'24/01/1735.65-0.15-0.42%-7.4%17161.79-185.08-1.07%+16.1%+0.65%-23.5%
'24/01/1635.8-1-2.72%-9.92%17346.87-199.95-1.14%+14.7%-1.58%-24.7%
'24/01/1536.8-0.05-0.14%-10%17546.82+33.99+0.19%+15%-0.33%-25%
'24/01/1236.85-1.8-4.66%-14.2%17512.83-32.49-0.19%+14.7%-4.47%-29%
'24/01/1138.65+0.85+2.25%-12.3%17545.32+79.69+0.46%+15.3%+1.79%-27.6%
'24/01/1037.8-0.5-1.31%-13.4%17465.63-69.86-0.4%+14.8%-0.91%-28.3%
'24/01/0938.3+0.3+0.79%-12.8%17535.49-37.17-0.21%+14.6%+1%-27.3%
'24/01/0838-0.4-1.04%-13.7%17572.66+53.52+0.31%+14.9%-1.35%-28.6%
'24/01/0538.4+0.45+1.19%-12.6%17519.14-30.51-0.17%+14.7%+1.36%-27.4%
'24/01/0437.95-1.4-3.56%-15.8%17549.65-9.66-0.06%+14.6%-3.5%-30.4%
'24/01/0339.35-0.1-0.25%-16%17559.31-294.45-1.65%+12.8%+1.4%-28.7%
'24/01/0239.45+1.25+3.27%-13.2%17853.76-77.05-0.43%+12.3%+3.7%-25.5%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2938.2-0.5-1.29%-14.3%17930.81+20.44+0.11%+12.4%-1.4%-26.7%
'23/12/2838.7-0.3-0.77%-15%17910.37+18.87+0.11%+12.5%-0.88%-27.5%
'23/12/2739+0.5+1.3%-13.9%17891.5+139.77+0.79%+13.4%+0.51%-27.3%
'23/12/2638.5+0.75+1.99%-12.2%17751.73+146.89+0.83%+14.4%+1.16%-26.5%
'23/12/2537.75+1.2+3.28%-9.3%17604.84+8.21+0.05%+14.4%+3.23%-23.7%
'23/12/2236.55-0.15-0.41%-9.67%17596.63+52.89+0.3%+14.8%-0.71%-24.4%
'23/12/2136.7-0.65-1.74%-11.2%17543.74-91.46-0.52%+14.2%-1.22%-25.4%
'23/12/2037.35+1.25+3.46%-8.17%17635.2+58.65+0.33%+14.5%+3.13%-22.7%
'23/12/1936.1-0.05-0.14%-8.3%17576.55-75.48-0.43%+14%+0.29%-22.3%
'23/12/1836.15-0.45-1.23%-9.43%17652.03-21.84-0.12%+13.9%-1.11%-23.3%
'23/12/1536.6-0.5-1.35%-10.6%17673.87+20.76+0.12%+14%-1.47%-24.7%
'23/12/1437.1+0.6+1.64%-9.18%17653.11+184.18+1.05%+15.2%+0.59%-24.4%
'23/12/1336.5+0.25+0.69%-8.55%17468.93+18.3+0.1%+15.4%+0.59%-23.9%
'23/12/1236.25-1.6-4.23%-12.4%17450.63+32.29+0.19%+15.6%-4.42%-28%
'23/12/1137.85-0.2-0.53%-12.9%17418.34+34.35+0.2%+15.8%-0.73%-28.7%
'23/12/0838.05+0.6+1.6%-11.5%17383.99+105.25+0.61%+16.5%+0.99%-28%
'23/12/0737.45+0.2+0.54%-11%17278.74-81.98-0.47%+16%+1.01%-27%
'23/12/0637.25-0.45-1.19%-12.1%17360.72+32.71+0.19%+16.2%-1.38%-28.2%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0537.7+0.6+1.62%-10.6%17328.01-93.47-0.54%+15.6%+2.16%-26.2%
'23/12/0437.1+0.85+2.34%-8.55%17421.48-16.87-0.1%+15.4%+2.44%-24%
'23/12/0136.25+1.05+2.98%-5.82%17438.35+4.5+0.03%+15.5%+2.95%-21.3%
'23/11/3035.2-0.05-0.14%-5.96%17433.85+63.29+0.36%+15.9%-0.5%-21.9%
'23/11/2935.25+0.15+0.43%-5.56%17370.56+29.31+0.17%+16.1%+0.26%-21.6%
'23/11/2835.1-0.5-1.4%-6.88%17341.25+203.83+1.19%+17.5%-2.59%-24.4%
'23/11/2735.6+0.05+0.14%-6.75%17137.42-150-0.87%+16.5%+1.01%-23.2%
'23/11/2435.55+0.25+0.71%-6.09%17287.42-7.13-0.04%+16.4%+0.75%-22.5%
'23/11/2335.3-0.7-1.94%-7.92%17294.55-15.71-0.09%+16.3%-1.85%-24.2%
'23/11/2236+1.9+5.57%-2.79%17310.26-106.44-0.61%+15.6%+6.18%-18.4%
'23/11/2134.1+3.1+10%+6.94%17416.7+206.23+1.2%+17%+8.8%-10%
'23/11/2031-0.15-0.48%+6.42%17210.47+1.52+0.01%+17%-0.49%-10.6%
'23/11/1731.15-0.05-0.16%+6.25%17208.95+37.77+0.22%+17.2%-0.38%-11%
'23/11/1631.2-0.05-0.16%+6.08%17171.18+42.4+0.25%+17.5%-0.41%-11.5%
'23/11/1531.25-0.65-2.04%+3.92%17128.78+213.07+1.26%+19%-3.3%-15.1%
'23/11/1431.9+0.05+0.16%+4.08%16915.71+76.42+0.45%+19.6%-0.29%-15.5%
'23/11/1331.85+1.15+3.75%+7.98%16839.29+156.62+0.94%+20.7%+2.81%-12.7%
'23/11/1030.7-0.95-3%+4.74%16682.67-62.98-0.38%+20.2%-2.62%-15.5%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0931.65-0.55-1.71%+2.95%16745.65+4.82+0.03%+20.3%-1.74%-17.3%
'23/11/0832.2+0.8+2.55%+5.57%16740.83+55.88+0.33%+20.7%+2.22%-15.1%
'23/11/0731.4-0.4-1.26%+4.25%16684.95+35.59+0.21%+20.9%-1.47%-16.7%
'23/11/0631.8+0.3+0.95%+5.24%16649.36+141.71+0.86%+22%+0.09%-16.7%
'23/11/0331.5-0.1-0.32%+4.91%16507.65+110.7+0.68%+22.8%-1%-17.9%
'23/11/0231.6+0.7+2.27%+7.28%16396.95+358.39+2.23%+25.5%+0.04%-18.2%
'23/11/0130.9+1.15+3.87%+11.4%16038.56+37.29+0.23%+25.8%+3.64%-14.4%
'23/10/3129.75-1.85-5.85%+4.91%16001.27-148.41-0.92%+24.7%-4.93%-19.8%
'23/10/3031.6-0.45-1.4%+3.43%16149.68+15.07+0.09%+24.8%-1.49%-21.3%
'23/10/2732.05+0.45+1.42%+4.91%16134.61+60.87+0.38%+25.2%+1.04%-20.3%
'23/10/2631.6-1.05-3.22%+1.53%16073.74-285.15-1.74%+23.1%-1.48%-21.5%
'23/10/2532.65+1+3.16%+4.74%16358.89+49.13+0.3%+23.4%+2.86%-18.7%
'23/10/2431.65+0.9+2.93%+7.8%16309.76+58.4+0.36%+23.9%+2.57%-16.1%
'23/10/2330.75+0.15+0.49%+8.33%16251.36-189.36-1.15%+22.5%+1.64%-14.1%
'23/10/2030.6-1.55-4.82%+3.11%16440.72-12.01-0.07%+22.4%-4.75%-19.3%
'23/10/1932.15-0.85-2.58%+0.45%16452.73+11.82+0.07%+22.4%-2.65%-22%
'23/10/1833-1.5-4.35%-3.91%16440.91-201.64-1.21%+21%-3.14%-24.9%
'23/10/1734.5-1-2.82%-6.62%16642.55-9.69-0.06%+20.9%-2.76%-27.5%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1635.5-1.25-3.4%-9.8%16652.24-130.33-0.78%+20%-2.62%-29.8%
'23/10/1336.75-0.65-1.74%-11.4%16782.57-43.34-0.26%+19.6%-1.48%-31%
'23/10/1237.4-0.85-2.22%-13.3%16825.91+153.88+0.92%+20.8%-3.14%-34.1%
'23/10/1138.25-4.25-10%-22%16672.03+151.46+0.92%+21.9%-10.9%-43.9%
'23/10/0642.5+0.7+1.67%-20.7%16520.57+67.05+0.41%+22.4%+1.26%-43%
'23/10/0541.8+0.5+1.21%-19.7%16453.52+180.14+1.11%+23.7%+0.1%-43.4%
'23/10/0441.3+0.65+1.6%-18.5%16273.38-180.96-1.1%+22.3%+2.7%-40.8%
'23/10/0340.65+1.2+3.04%-16%16454.34-102.97-0.62%+21.6%+3.66%-37.6%
'23/10/0239.45+3.55+9.89%-7.66%16557.31+203.57+1.24%+23.1%+8.65%-30.8%
'23/09/2835.9+3.25+9.95%+1.53%16353.74+43.38+0.27%+23.4%+9.68%-21.9%
'23/09/2732.65+1.1+3.49%+5.07%16310.36+34.29+0.21%+23.7%+3.28%-18.6%
'23/09/2631.55-0.4-1.25%+3.76%16276.07-176.16-1.07%+22.4%-0.18%-18.6%
'23/09/2531.95-0.05-0.16%+3.59%16452.23+107.75+0.66%+23.2%-0.82%-19.6%
'23/09/2232+0.1+0.31%+3.92%16344.48+27.81+0.17%+23.4%+0.14%-19.5%
'23/09/2131.9-0.5-1.54%+2.31%16316.67-218.08-1.32%+21.8%-0.22%-19.4%
'23/09/2032.4-0.45-1.37%+0.91%16534.75-101.57-0.61%+21%-0.76%-20.1%
'23/09/1932.85-0.7-2.09%-1.19%16636.32-61.92-0.37%+20.6%-1.72%-21.8%
'23/09/1833.55-0.25-0.74%-1.92%16698.24-222.68-1.32%+19%+0.58%-20.9%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1533.8+0.7+2.11%+0.15%16920.92+113.36+0.67%+19.8%+1.44%-19.6%
'23/09/1433.1+1.4+4.42%+4.57%16807.56+226.05+1.36%+21.4%+3.06%-16.8%
'23/09/1331.7-0.2-0.63%+3.92%16581.51+8.8+0.05%+21.5%-0.68%-17.6%
'23/09/1231.9-0.15-0.47%+3.43%16572.71+139.76+0.85%+22.5%-1.32%-19.1%
'23/09/1132.05-1.15-3.46%-0.15%16432.95-143.07-0.86%+21.5%-2.6%-21.6%
'23/09/0833.2+0.7+2.15%+2%16576.02-43.12-0.26%+21.1%+2.41%-19.1%
'23/09/0732.5-0.7-2.11%-0.15%16619.14-119.02-0.71%+20.3%-1.4%-20.4%
'23/09/0633.2+0.2+0.61%+0.45%16738.16-53.45-0.32%+19.9%+0.93%-19.4%
'23/09/0533-0.2-0.6%-0.15%16791.61+1.92+0.01%+19.9%-0.61%-20.1%
'23/09/0433.2-0.45-1.34%-1.49%16789.69+144.75+0.87%+20.9%-2.21%-22.4%
'23/09/0133.65-0.35-1.03%-2.5%16644.94+10.43+0.06%+21%-1.09%-23.5%
'23/08/3134+0.15+0.44%-2.07%16634.51-85.31-0.51%+20.4%+0.95%-22.5%
'23/08/3033.85+1.7+5.29%+3.11%16719.82+96.17+0.58%+21.1%+4.71%-18%
'23/08/2932.15+2.35+7.89%+11.2%16623.65+114.39+0.69%+21.9%+7.2%-10.7%
'23/08/2829.8-1.8-5.7%+4.91%16509.26+27.68+0.17%+22.1%-5.87%-17.2%
'23/08/2531.6-1.2-3.66%+1.07%16481.58-289.29-1.72%+20%-1.94%-19%
'23/08/2432.8-0.7-2.09%-1.04%16770.87+193.97+1.17%+21.4%-3.26%-22.5%
'23/08/2333.5-0.8-2.33%-3.35%16576.9+139.29+0.85%+22.5%-3.18%-25.8%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2234.3+1.2+3.63%+0.15%16437.61+56.12+0.34%+22.9%+3.29%-22.7%
'23/08/2133.1-0.5-1.49%-1.34%16381.49+0.180%+22.9%-1.49%-24.2%
'23/08/1833.6-1.15-3.31%-4.6%16381.31-135.35-0.82%+21.9%-2.49%-26.5%
'23/08/1734.75+0.75+2.21%-2.5%16516.66+69.88+0.42%+22.4%+1.79%-24.9%
'23/08/1634+1+3.03%+0.45%16446.78-8.02-0.05%+22.3%+3.08%-21.9%
'23/08/1533+1.45+4.6%+5.07%16454.8+61.14+0.37%+22.8%+4.23%-17.7%
'23/08/1431.55-1.05-3.22%+1.69%16393.66-207.59-1.25%+21.3%-1.97%-19.6%
'23/08/1132.6+0.85+2.68%+4.41%16601.25-33.45-0.2%+21%+2.88%-16.6%
'23/08/1031.75+0.15+0.47%+4.91%16634.7-236.24-1.4%+19.3%+1.87%-14.4%
'23/08/0931.6-3.15-9.06%-4.6%16870.94-6.13-0.04%+19.3%-9.02%-23.9%
'23/08/0834.75+1.65+4.98%+0.15%16877.07-118.93-0.7%+18.4%+5.68%-18.3%
'23/08/0733.1+2.65+8.7%+8.87%16996+152.32+0.9%+19.5%+7.8%-10.7%
'23/08/0430.45-1.8-5.58%+2.79%16843.68-50.05-0.3%+19.2%-5.28%-16.4%
'23/08/0232.25-1.85-5.43%-2.79%16893.73-319.14-1.85%+17%-3.58%-19.7%
'23/08/0134.1+2.8+8.95%+5.91%17212.87+67.44+0.39%+17.4%+8.56%-11.5%
'23/07/3131.3+0.45+1.46%+7.46%17145.43-147.5-0.85%+16.4%+2.31%-8.96%
'23/07/2830.85+1.65+5.65%+13.5%17292.93+51.11+0.3%+16.8%+5.35%-3.23%
'23/07/2729.2-0.15-0.51%+12.9%17241.82+79.27+0.46%+17.3%-0.97%-4.35%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2629.35+0.35+1.21%+14.3%17162.55-36.34-0.21%+17.1%+1.42%-2.74%
'23/07/2529+0.4+1.4%+15.9%17198.89+165.28+0.97%+18.2%+0.43%-2.28%
'23/07/2428.6+0.15+0.53%+16.5%17033.61+2.91+0.02%+18.2%+0.51%-1.69%
'23/07/2128.45+0.5+1.79%+18.6%17030.7-134.19-0.78%+17.3%+2.57%+1.32%
'23/07/2027.95+1.7+6.48%+26.3%17164.89+48.45+0.28%+17.6%+6.2%+8.67%
'23/07/1926.25-0.9-3.31%+22.1%17116.44-111.47-0.65%+16.9%-2.66%+5.24%
'23/07/1827.15-1.35-4.74%+16.3%17227.91-106.38-0.61%+16.1%-4.13%+0.18%
'23/07/1728.5-3.15-9.95%+4.74%17334.29+50.58+0.29%+16.5%-10.2%-11.7%
'23/07/1431.65-0.65-2.01%+2.63%17283.71+222.31+1.3%+18%-3.31%-15.4%
'23/07/1332.3+1.2+3.86%+6.59%17061.4+99.37+0.59%+18.7%+3.27%-12.1%
'23/07/1231.1-0.35-1.11%+5.41%16962.03+63.12+0.37%+19.1%-1.48%-13.7%
'23/07/1131.45-0.35-1.1%+4.25%16898.91+246.11+1.48%+20.9%-2.58%-16.6%
'23/07/1031.8+1.5+4.95%+9.41%16652.8-11.41-0.07%+20.8%+5.02%-11.4%
'23/07/0730.3-1.3-4.11%+4.91%16664.21-97.96-0.58%+20.1%-3.53%-15.2%
'23/07/0631.6+0.65+2.1%+7.11%16762.17-294.26-1.73%+18%+3.83%-10.9%
'23/07/0530.95-0.7-2.21%+4.74%17056.43-84.34-0.49%+17.4%-1.72%-12.7%
'23/07/0431.65-0.6-1.86%+2.79%17140.77+56.57+0.33%+17.8%-2.19%-15%
'23/07/0332.25+1.35+4.37%+7.28%17084.2+168.66+1%+19%+3.37%-11.7%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3030.9+0.15+0.49%+7.8%16915.54-26.76-0.16%+18.8%+0.65%-11%
'23/06/2930.75+0.25+0.82%+8.69%16942.3+6.67+0.04%+18.9%+0.78%-10.2%
'23/06/2830.5-0.95-3.02%+5.41%16935.63+47.73+0.28%+19.2%-3.3%-13.8%
'23/06/2731.45-1.5-4.55%+0.61%16887.9-171.34-1%+18%-3.55%-17.4%
'23/06/2632.95-0.15-0.45%+0.15%17059.24-143.16-0.83%+17%+0.38%-16.9%
'23/06/2133.1+2.1+6.77%+6.94%17202.4+17.49+0.1%+17.1%+6.67%-10.2%
'23/06/2031+1.5+5.08%+12.4%17184.91-89.65-0.52%+16.5%+5.6%-4.17%
'23/06/1929.5+0.4+1.37%+13.9%17274.56-14.35-0.08%+16.4%+1.45%-2.53%
'23/06/1629.1+0.95+3.37%+17.8%17288.91-46.07-0.27%+16.1%+3.64%+1.63%
'23/06/1528.15+1.7+6.43%+25.3%17334.98+96.84+0.56%+16.8%+5.87%+8.54%
'23/06/1426.45-0.15-0.56%+24.6%17238.14+21.54+0.13%+16.9%-0.69%+7.69%
'23/06/1326.6+0.65+2.5%+27.7%17216.6+261.23+1.54%+18.7%+0.96%+9.01%
'23/06/1225.95-1.55-5.64%+20.5%16955.37+68.97+0.41%+19.2%-6.05%+1.33%
'23/06/0927.5+2+7.84%+30%16886.4+152.71+0.91%+20.3%+6.93%+9.69%
'23/06/0825.5-1.05-3.95%+24.9%16733.69-188.79-1.12%+19%-2.83%+5.89%
'23/06/0726.55+1.2+4.73%+30.8%16922.48+160.82+0.96%+20.1%+3.77%+10.7%
'23/06/0625.35-0.35-1.36%+29%16761.66+47.23+0.28%+20.4%-1.64%+8.54%
'23/06/0525.7+0.9+3.63%+33.7%16714.43+7.52+0.05%+20.5%+3.58%+13.2%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0224.8-0.1-0.4%+33.1%16706.91+194.26+1.18%+21.9%-1.58%+11.2%
'23/06/0124.9+0.25+1.01%+34.5%16512.65-66.31-0.4%+21.4%+1.41%+13.1%
'23/05/3124.65-0.1-0.4%+33.9%16578.96-43.78-0.26%+21.1%-0.14%+12.8%
'23/05/3024.75-0.2-0.8%+32.9%16622.74-13.56-0.08%+21%-0.72%+11.9%
'23/05/2924.95+0.05+0.2%+33.1%16636.3+131.25+0.8%+22%-0.6%+11.2%
'23/05/2624.9+0.2+0.81%+34.2%16505.05+213.05+1.31%+23.6%-0.5%+10.6%
'23/05/2524.7+0.2+0.82%+35.3%16292+132.68+0.82%+24.6%0%+10.7%
'23/05/2424.5+0.85+3.59%+40.2%16159.32-28.71-0.18%+24.4%+3.77%+15.8%
'23/05/2323.65+2.15+10%+54.2%16188.03+7.14+0.04%+24.4%+9.96%+29.8%
'23/05/2221.5+1.95+9.97%+69.6%16180.89+5.97+0.04%+24.5%+9.93%+45.1%
'23/05/1919.55-0.05-0.26%+69.1%16174.92+73.04+0.45%+25%-0.71%+44.1%
'23/05/1819.6-0.4-2%+65.7%16101.88+176.59+1.11%+26.4%-3.11%+39.3%
'23/05/1720+0.05+0.25%+66.2%15925.29+251.39+1.6%+28.4%-1.35%+37.7%
'23/05/1619.95+0.2+1.01%+67.8%15673.9+198.85+1.28%+30.1%-0.27%+37.8%
'23/05/1519.75-0.55-2.71%+63.3%15475.05-27.31-0.18%+29.9%-2.53%+33.4%
'23/05/1220.3-0.25-1.22%+61.3%15502.36-12.28-0.08%+29.8%-1.14%+31.6%
'23/05/1120.55+0.05+0.24%+61.7%15514.64-127.12-0.81%+28.7%+1.05%+33%
'23/05/1020.5+1+5.13%+70%15641.76-85.94-0.55%+28%+5.68%+42%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0919.5-0.8-3.94%+63.3%15727.7+28.13+0.18%+28.2%-4.12%+35.1%
'23/05/0820.3+0.85+4.37%+70.4%15699.57+73.5+0.47%+28.8%+3.9%+41.6%
'23/05/0519.45+0.05+0.26%+70.9%15626.07+17.04+0.11%+29%+0.15%+41.9%
'23/05/0419.4+0.6+3.19%+76.3%15609.03+55.62+0.36%+29.4%+2.83%+46.9%
'23/05/0318.8-0.15-0.79%+74.9%15553.41-83.07-0.53%+28.7%-0.26%+46.2%
'23/05/0218.95+0.65+3.55%+81.1%15636.48+57.3+0.37%+29.2%+3.18%+51.9%
'23/04/2818.3+0.3+1.67%+84.2%15579.18+167.69+1.09%+30.6%+0.58%+53.5%
'23/04/2718+0.7+4.05%+91.6%15411.49+36.86+0.24%+30.9%+3.81%+60.7%
'23/04/2617.3+0.25+1.47%+94.4%15374.63+3.9+0.03%+31%+1.44%+63.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。