| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 701 | 700 | +1 | +0.14% | 5.43% | 725 | 729 | 691 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,803 | 55.34億 | 7,931 | 1張/筆 | 709.2元 | 9.21 | 49.09 | -19.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,778 | 71.73億 | 11,576 | 0.8張/筆 | 733.6元 | -77 (-9.91%) | 連漲連跌: 連2跌→漲 ( +1元 / +0.14%)
財報評分: 最新51分 / 平均43分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | | |
交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 |
|---|
| '24/04/23 | 701 | +1 | +0.14% | +0.14% | 19599.28 | +188.06 | +0.97% | +0.97% | -0.83% | -0.83% | | '24/04/22 | 700 | -77 | -9.91% | -9.78% | 19411.22 | -115.9 | -0.59% | +0.37% | -9.32% | -10.2% | | '24/04/19 | 777 | -26 | -3.24% | -12.7% | 19527.12 | -774.08 | -3.81% | -3.46% | +0.57% | -9.24% | | '24/04/18 | 803 | +4 | +0.5% | -12.3% | 20301.2 | +87.87 | +0.43% | -3.04% | +0.07% | -9.23% | | '24/04/17 | 799 | +59 | +7.97% | -5.27% | 20213.33 | +311.37 | +1.56% | -1.52% | +6.41% | -3.75% | | '24/04/16 | 740 | -36 | -4.64% | -9.66% | 19901.96 | -547.81 | -2.68% | -4.16% | -1.96% | -5.51% | | '24/04/15 | 776 | +4 | +0.52% | -9.2% | 20449.77 | -286.8 | -1.38% | -5.48% | +1.9% | -3.71% | | '24/04/12 | 772 | +15 | +1.98% | -7.4% | 20736.57 | -16.65 | -0.08% | -5.56% | +2.06% | -1.84% | | '24/04/11 | 757 | -52 | -6.43% | -13.3% | 20753.22 | -10.31 | -0.05% | -5.61% | -6.38% | -7.74% | | '24/04/10 | 809 | -56 | -6.47% | -19% | 20763.53 | -32.67 | -0.16% | -5.76% | -6.31% | -13.2% | | '24/04/09 | 865 | +5 | +0.58% | -18.5% | 20796.2 | +378.5 | +1.85% | -4.01% | -1.27% | -14.5% | | '24/04/08 | 860 | +64 | +8.04% | -11.9% | 20417.7 | +80.1 | +0.39% | -3.63% | +7.65% | -8.3% | | '24/04/03 | 796 | +66 | +9.04% | -3.97% | 20337.6 | -128.97 | -0.63% | -4.24% | +9.67% | +0.26% | | '24/04/02 | 730 | +7 | +0.97% | -3.04% | 20466.57 | +244.24 | +1.21% | -3.08% | -0.24% | +0.04% | | '24/04/01 | 723 | +34 | +4.93% | +1.74% | 20222.33 | -72.12 | -0.36% | -3.43% | +5.29% | +5.17% | | '24/03/29 | 689 | +30 | +4.55% | +6.37% | 20294.45 | +147.9 | +0.73% | -2.72% | +3.82% | +9.09% | | '24/03/28 | 659 | -21 | -3.09% | +3.09% | 20146.55 | -53.57 | -0.27% | -2.97% | -2.82% | +6.06% | | '24/03/27 | 680 | +14 | +2.1% | +5.26% | 20200.12 | +73.63 | +0.37% | -2.62% | +1.73% | +7.87% | 交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '24/03/26 | 666 | -32 | -4.58% | +0.43% | 20126.49 | -65.76 | -0.33% | -2.94% | -4.25% | +3.37% | | '24/03/25 | 698 | -4 | -0.57% | -0.14% | 20192.25 | -36.18 | -0.18% | -3.11% | -0.39% | +2.97% | | '24/03/22 | 702 | +6 | +0.86% | +0.72% | 20228.43 | +29.34 | +0.15% | -2.97% | +0.71% | +3.69% | | '24/03/21 | 696 | +29 | +4.35% | +5.1% | 20199.09 | +414.64 | +2.1% | -0.94% | +2.25% | +6.03% | | '24/03/20 | 667 | +12 | +1.83% | +7.02% | 19784.45 | -72.75 | -0.37% | -1.3% | +2.2% | +8.32% | | '24/03/19 | 655 | -69 | -9.53% | -3.18% | 19857.2 | -22.65 | -0.11% | -1.41% | -9.42% | -1.77% | | '24/03/18 | 724 | +54 | +8.06% | +4.63% | 19879.85 | +197.35 | +1% | -0.42% | +7.06% | +5.05% | | '24/03/15 | 670 | +8 | +1.21% | +5.89% | 19682.5 | -255.42 | -1.28% | -1.7% | +2.49% | +7.59% | | '24/03/14 | 662 | -15 | -2.22% | +3.55% | 19937.92 | +9.41 | +0.05% | -1.65% | -2.27% | +5.2% | | '24/03/13 | 677 | -13 | -1.88% | +1.59% | 19928.51 | +13.96 | +0.07% | -1.58% | -1.95% | +3.18% | | '24/03/12 | 690 | +62 | +9.87% | +11.6% | 19914.55 | +188.47 | +0.96% | -0.64% | +8.91% | +12.3% | | '24/03/11 | 628 | +57 | +9.98% | +22.8% | 19726.08 | -59.24 | -0.3% | -0.94% | +10.3% | +23.7% | | '24/03/08 | 571 | -20 | -3.38% | +18.6% | 19785.32 | +91.8 | +0.47% | -0.48% | -3.85% | +19.1% | | '24/03/07 | 591 | -37 | -5.89% | +11.6% | 19693.52 | +194.07 | +1% | +0.51% | -6.89% | +11.1% | | '24/03/06 | 628 | +57 | +9.98% | +22.8% | 19499.45 | +112.53 | +0.58% | +1.1% | +9.4% | +21.7% | | '24/03/05 | 571 | -1 | -0.17% | +22.6% | 19386.92 | +81.61 | +0.42% | +1.52% | -0.59% | +21% | | '24/03/04 | 572 | +13 | +2.33% | +25.4% | 19305.31 | +369.38 | +1.95% | +3.5% | +0.38% | +21.9% | | '24/03/01 | 559 | +25 | +4.68% | +31.3% | 18935.93 | -30.84 | -0.16% | +3.33% | +4.84% | +27.9% | 交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '24/02/29 | 534 | +38 | +7.66% | +41.3% | 18966.77 | +112.36 | +0.6% | +3.95% | +7.06% | +37.4% | | '24/02/27 | 496 | +26 | +5.53% | +49.1% | 18854.41 | -93.64 | -0.49% | +3.44% | +6.02% | +45.7% | | '24/02/26 | 470 | +12.5 | +2.73% | +53.2% | 18948.05 | +58.86 | +0.31% | +3.76% | +2.42% | +49.5% | | '24/02/23 | 457.5 | -9.5 | -2.03% | +50.1% | 18889.19 | +36.41 | +0.19% | +3.96% | -2.22% | +46.1% | | '24/02/22 | 467 | +22 | +4.94% | +57.5% | 18852.78 | +176.47 | +0.94% | +4.94% | +4% | +52.6% | | '24/02/21 | 445 | -2.5 | -0.56% | +56.6% | 18676.31 | -76.85 | -0.41% | +4.51% | -0.15% | +52.1% | | '24/02/20 | 447.5 | +6 | +1.36% | +58.8% | 18753.16 | +117.36 | +0.63% | +5.17% | +0.73% | +53.6% | | '24/02/19 | 441.5 | -5.5 | -1.23% | +56.8% | 18635.8 | +28.55 | +0.15% | +5.33% | -1.38% | +51.5% | | '24/02/16 | 447 | -22 | -4.69% | +49.5% | 18607.25 | -37.32 | -0.2% | +5.12% | -4.49% | +44.3% | | '24/02/15 | 469 | +42.5 | +9.96% | +64.4% | 18644.57 | +548.5 | +3.03% | +8.31% | +6.93% | +56.1% | | '24/02/05 | 426.5 | +1.5 | +0.35% | +64.9% | 18096.07 | +36.14 | +0.2% | +8.52% | +0.15% | +56.4% | | '24/02/02 | 425 | +38.5 | +9.96% | +81.4% | 18059.93 | +91.82 | +0.51% | +9.08% | +9.45% | +72.3% | | '24/02/01 | 386.5 | +10 | +2.66% | +86.2% | 17968.11 | +78.55 | +0.44% | +9.56% | +2.22% | +76.6% | | '24/01/31 | 376.5 | -16 | -4.08% | +78.6% | 17889.56 | -145.07 | -0.8% | +8.68% | -3.28% | +69.9% | | '24/01/30 | 392.5 | +18.5 | +4.95% | +87.4% | 18034.63 | -85 | -0.47% | +8.17% | +5.42% | +79.3% | | '24/01/29 | 374 | +18 | +5.06% | +96.9% | 18119.63 | +124.6 | +0.69% | +8.91% | +4.37% | +88% | | '24/01/26 | 356 | -14 | -3.78% | +89.5% | 17995.03 | -7.59 | -0.04% | +8.87% | -3.74% | +80.6% | | '24/01/25 | 370 | -2 | -0.54% | +88.4% | 18002.62 | +126.79 | +0.71% | +9.64% | -1.25% | +78.8% | 交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '24/01/24 | 372 | -3 | -0.8% | +86.9% | 17875.83 | +1.24 | +0.01% | +9.65% | -0.81% | +77.3% | | '24/01/23 | 375 | -11 | -2.85% | +81.6% | 17874.59 | +59.49 | +0.33% | +10% | -3.18% | +71.6% | | '24/01/22 | 386 | +28.5 | +7.97% | +96.1% | 17815.1 | +133.58 | +0.76% | +10.8% | +7.21% | +85.2% | | '24/01/19 | 357.5 | +9.5 | +2.73% | +101.4% | 17681.52 | +453.73 | +2.63% | +13.8% | +0.1% | +87.7% | | '24/01/18 | 348 | +6 | +1.75% | +105% | 17227.79 | +66 | +0.38% | +14.2% | +1.37% | +90.8% | | '24/01/17 | 342 | +3.5 | +1.03% | +107.1% | 17161.79 | -185.08 | -1.07% | +13% | +2.1% | +94.1% | | '24/01/16 | 338.5 | +2.5 | +0.74% | +108.6% | 17346.87 | -199.95 | -1.14% | +11.7% | +1.88% | +96.9% | | '24/01/15 | 336 | +3 | +0.9% | +110.5% | 17546.82 | +33.99 | +0.19% | +11.9% | +0.71% | +98.6% | | '24/01/12 | 333 | +1.5 | +0.45% | +111.5% | 17512.83 | -32.49 | -0.19% | +11.7% | +0.64% | +99.8% | | '24/01/11 | 331.5 | +10 | +3.11% | +118% | 17545.32 | +79.69 | +0.46% | +12.2% | +2.65% | +105.8% | | '24/01/10 | 321.5 | +3 | +0.94% | +120.1% | 17465.63 | -69.86 | -0.4% | +11.8% | +1.34% | +108.3% | | '24/01/09 | 318.5 | -6 | -1.85% | +116% | 17535.49 | -37.17 | -0.21% | +11.5% | -1.64% | +104.5% | | '24/01/08 | 324.5 | +1.5 | +0.46% | +117% | 17572.66 | +53.52 | +0.31% | +11.9% | +0.15% | +105.2% | | '24/01/05 | 323 | -9 | -2.71% | +111.1% | 17519.14 | -30.51 | -0.17% | +11.7% | -2.54% | +99.5% | | '24/01/04 | 332 | -5.5 | -1.63% | +107.7% | 17549.65 | -9.66 | -0.06% | +11.6% | -1.57% | +96.1% | | '24/01/03 | 337.5 | -7 | -2.03% | +103.5% | 17559.31 | -294.45 | -1.65% | +9.78% | -0.38% | +93.7% | | '24/01/02 | 344.5 | -8 | -2.27% | +98.9% | 17853.76 | -77.05 | -0.43% | +9.31% | -1.84% | +89.6% | | '23/12/29 | 352.5 | +5.5 | +1.59% | +102% | 17930.81 | +20.44 | +0.11% | +9.43% | +1.48% | +92.6% | 交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/12/28 | 347 | -3.5 | -1% | +100% | 17910.37 | +18.87 | +0.11% | +9.55% | -1.11% | +90.5% | | '23/12/27 | 350.5 | +7 | +2.04% | +104.1% | 17891.5 | +139.77 | +0.79% | +10.4% | +1.25% | +93.7% | | '23/12/26 | 343.5 | -2.5 | -0.72% | +102.6% | 17751.73 | +146.89 | +0.83% | +11.3% | -1.55% | +91.3% | | '23/12/25 | 346 | +7 | +2.06% | +106.8% | 17604.84 | +8.21 | +0.05% | +11.4% | +2.01% | +95.4% | | '23/12/22 | 339 | -4 | -1.17% | +104.4% | 17596.63 | +52.89 | +0.3% | +11.7% | -1.47% | +92.7% | | '23/12/21 | 343 | +0.5 | +0.15% | +104.7% | 17543.74 | -91.46 | -0.52% | +11.1% | +0.67% | +93.5% | | '23/12/20 | 342.5 | +7 | +2.09% | +108.9% | 17635.2 | +58.65 | +0.33% | +11.5% | +1.76% | +97.4% | | '23/12/19 | 335.5 | -7 | -2.04% | +104.7% | 17576.55 | -75.48 | -0.43% | +11% | -1.61% | +93.6% | | '23/12/18 | 342.5 | +10 | +3.01% | +110.8% | 17652.03 | -21.84 | -0.12% | +10.9% | +3.13% | +99.9% | | '23/12/15 | 332.5 | -6.5 | -1.92% | +106.8% | 17673.87 | +20.76 | +0.12% | +11% | -2.04% | +95.8% | | '23/12/14 | 339 | 0 | 0% | +106.8% | 17653.11 | +184.18 | +1.05% | +12.2% | -1.05% | +94.6% | | '23/12/13 | 339 | -4 | -1.17% | +104.4% | 17468.93 | +18.3 | +0.1% | +12.3% | -1.27% | +92.1% | | '23/12/12 | 343 | 0 | 0% | +104.4% | 17450.63 | +32.29 | +0.19% | +12.5% | -0.19% | +91.9% | | '23/12/11 | 343 | +2 | +0.59% | +105.6% | 17418.34 | +34.35 | +0.2% | +12.7% | +0.39% | +92.8% | | '23/12/08 | 341 | -5 | -1.45% | +102.6% | 17383.99 | +105.25 | +0.61% | +13.4% | -2.06% | +89.2% | | '23/12/07 | 346 | -3 | -0.86% | +100.9% | 17278.74 | -81.98 | -0.47% | +12.9% | -0.39% | +88% | | '23/12/06 | 349 | +8.5 | +2.5% | +105.9% | 17360.72 | +32.71 | +0.19% | +13.1% | +2.31% | +92.8% | | '23/12/05 | 340.5 | -5.5 | -1.59% | +102.6% | 17328.01 | -93.47 | -0.54% | +12.5% | -1.05% | +90.1% | 交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/12/04 | 346 | -10.5 | -2.95% | +96.6% | 17421.48 | -16.87 | -0.1% | +12.4% | -2.85% | +84.2% | | '23/12/01 | 356.5 | -9.5 | -2.6% | +91.5% | 17438.35 | +4.5 | +0.03% | +12.4% | -2.63% | +79.1% | | '23/11/30 | 366 | +3 | +0.83% | +93.1% | 17433.85 | +63.29 | +0.36% | +12.8% | +0.47% | +80.3% | | '23/11/29 | 363 | +1 | +0.28% | +93.6% | 17370.56 | +29.31 | +0.17% | +13% | +0.11% | +80.6% | | '23/11/28 | 362 | +12 | +3.43% | +100.3% | 17341.25 | +203.83 | +1.19% | +14.4% | +2.24% | +85.9% | | '23/11/27 | 350 | -20.5 | -5.53% | +89.2% | 17137.42 | -150 | -0.87% | +13.4% | -4.66% | +75.8% | | '23/11/24 | 370.5 | +4.5 | +1.23% | +91.5% | 17287.42 | -7.13 | -0.04% | +13.3% | +1.27% | +78.2% | | '23/11/23 | 366 | -13.5 | -3.56% | +84.7% | 17294.55 | -15.71 | -0.09% | +13.2% | -3.47% | +71.5% | | '23/11/22 | 379.5 | -7 | -1.81% | +81.4% | 17310.26 | -106.44 | -0.61% | +12.5% | -1.2% | +68.8% | | '23/11/21 | 386.5 | +10.5 | +2.79% | +86.4% | 17416.7 | +206.23 | +1.2% | +13.9% | +1.59% | +72.6% | | '23/11/20 | 376 | +26 | +7.43% | +100.3% | 17210.47 | +1.52 | +0.01% | +13.9% | +7.42% | +86.4% | | '23/11/17 | 350 | +2.5 | +0.72% | +101.7% | 17208.95 | +37.77 | +0.22% | +14.1% | +0.5% | +87.6% | | '23/11/16 | 347.5 | +14.5 | +4.35% | +110.5% | 17171.18 | +42.4 | +0.25% | +14.4% | +4.1% | +96.1% | | '23/11/15 | 333 | -3 | -0.89% | +108.6% | 17128.78 | +213.07 | +1.26% | +15.9% | -2.15% | +92.8% | | '23/11/14 | 336 | +5 | +1.51% | +111.8% | 16915.71 | +76.42 | +0.45% | +16.4% | +1.06% | +95.4% | | '23/11/13 | 331 | +1 | +0.3% | +112.4% | 16839.29 | +156.62 | +0.94% | +17.5% | -0.64% | +94.9% | | '23/11/10 | 330 | -4 | -1.2% | +109.9% | 16682.67 | -62.98 | -0.38% | +17% | -0.82% | +92.8% | | '23/11/09 | 334 | +4 | +1.21% | +112.4% | 16745.65 | +4.82 | +0.03% | +17.1% | +1.18% | +95.3% | 交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/11/08 | 330 | +13.5 | +4.27% | +121.5% | 16740.83 | +55.88 | +0.33% | +17.5% | +3.94% | +104% | | '23/11/07 | 316.5 | +3.5 | +1.12% | +124% | 16684.95 | +35.59 | +0.21% | +17.7% | +0.91% | +106.2% | | '23/11/06 | 313 | +16 | +5.39% | +136% | 16649.36 | +141.71 | +0.86% | +18.7% | +4.53% | +117.3% | | '23/11/03 | 297 | -0.5 | -0.17% | +135.6% | 16507.65 | +110.7 | +0.68% | +19.5% | -0.85% | +116.1% | | '23/11/02 | 297.5 | +14 | +4.94% | +147.3% | 16396.95 | +358.39 | +2.23% | +22.2% | +2.71% | +125.1% | | '23/11/01 | 283.5 | -1 | -0.35% | +146.4% | 16038.56 | +37.29 | +0.23% | +22.5% | -0.58% | +123.9% | | '23/10/31 | 284.5 | -13 | -4.37% | +135.6% | 16001.27 | -148.41 | -0.92% | +21.4% | -3.45% | +114.3% | | '23/10/30 | 297.5 | +0.5 | +0.17% | +136% | 16149.68 | +15.07 | +0.09% | +21.5% | +0.08% | +114.6% | | '23/10/27 | 297 | -12 | -3.88% | +126.9% | 16134.61 | +60.87 | +0.38% | +21.9% | -4.26% | +104.9% | | '23/10/26 | 309 | -5 | -1.59% | +123.2% | 16073.74 | -285.15 | -1.74% | +19.8% | +0.15% | +103.4% | | '23/10/25 | 314 | +2 | +0.64% | +124.7% | 16358.89 | +49.13 | +0.3% | +20.2% | +0.34% | +104.5% | | '23/10/24 | 312 | +11.5 | +3.83% | +133.3% | 16309.76 | +58.4 | +0.36% | +20.6% | +3.47% | +112.7% | | '23/10/23 | 300.5 | -9.5 | -3.06% | +126.1% | 16251.36 | -189.36 | -1.15% | +19.2% | -1.91% | +106.9% | | '23/10/20 | 310 | +1.5 | +0.49% | +127.2% | 16440.72 | -12.01 | -0.07% | +19.1% | +0.56% | +108.1% | | '23/10/19 | 308.5 | +10 | +3.35% | +134.8% | 16452.73 | +11.82 | +0.07% | +19.2% | +3.28% | +115.6% | | '23/10/18 | 298.5 | -12 | -3.86% | +125.8% | 16440.91 | -201.64 | -1.21% | +17.8% | -2.65% | +108% | | '23/10/17 | 310.5 | -10 | -3.12% | +118.7% | 16642.55 | -9.69 | -0.06% | +17.7% | -3.06% | +101% | | '23/10/16 | 320.5 | +3 | +0.94% | +120.8% | 16652.24 | -130.33 | -0.78% | +16.8% | +1.72% | +104% | 交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/10/13 | 317.5 | -12.5 | -3.79% | +112.4% | 16782.57 | -43.34 | -0.26% | +16.5% | -3.53% | +95.9% | | '23/10/12 | 330 | +12 | +3.77% | +120.4% | 16825.91 | +153.88 | +0.92% | +17.6% | +2.85% | +102.9% | | '23/10/11 | 318 | -8 | -2.45% | +115% | 16672.03 | +151.46 | +0.92% | +18.6% | -3.37% | +96.4% | | '23/10/06 | 326 | -5 | -1.51% | +111.8% | 16520.57 | +67.05 | +0.41% | +19.1% | -1.92% | +92.7% | | '23/10/05 | 331 | +10 | +3.12% | +118.4% | 16453.52 | +180.14 | +1.11% | +20.4% | +2.01% | +97.9% | | '23/10/04 | 321 | -1.5 | -0.47% | +117.4% | 16273.38 | -180.96 | -1.1% | +19.1% | +0.63% | +98.3% | | '23/10/03 | 322.5 | -7.5 | -2.27% | +112.4% | 16454.34 | -102.97 | -0.62% | +18.4% | -1.65% | +94.1% | | '23/10/02 | 330 | +11 | +3.45% | +119.7% | 16557.31 | +203.57 | +1.24% | +19.8% | +2.21% | +99.9% | | '23/09/28 | 319 | +1 | +0.31% | +120.4% | 16353.74 | +43.38 | +0.27% | +20.2% | +0.04% | +100.3% | | '23/09/27 | 318 | +2.5 | +0.79% | +122.2% | 16310.36 | +34.29 | +0.21% | +20.4% | +0.58% | +101.8% | | '23/09/26 | 315.5 | +3 | +0.96% | +124.3% | 16276.07 | -176.16 | -1.07% | +19.1% | +2.03% | +105.2% | | '23/09/25 | 312.5 | +2.5 | +0.81% | +126.1% | 16452.23 | +107.75 | +0.66% | +19.9% | +0.15% | +106.2% | | '23/09/22 | 310 | +1.5 | +0.49% | +127.2% | 16344.48 | +27.81 | +0.17% | +20.1% | +0.32% | +107.1% | | '23/09/21 | 308.5 | +6 | +1.98% | +131.7% | 16316.67 | -218.08 | -1.32% | +18.5% | +3.3% | +113.2% | | '23/09/20 | 302.5 | -6.5 | -2.1% | +126.9% | 16534.75 | -101.57 | -0.61% | +17.8% | -1.49% | +109.1% | | '23/09/19 | 309 | -2 | -0.64% | +125.4% | 16636.32 | -61.92 | -0.37% | +17.4% | -0.27% | +108% | | '23/09/18 | 311 | -33 | -9.59% | +103.8% | 16698.24 | -222.68 | -1.32% | +15.8% | -8.27% | +88% | | '23/09/15 | 344 | +1 | +0.29% | +104.4% | 16920.92 | +113.36 | +0.67% | +16.6% | -0.38% | +87.8% | 交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/09/14 | 343 | +25.5 | +8.03% | +120.8% | 16807.56 | +226.05 | +1.36% | +18.2% | +6.67% | +102.6% | | '23/09/13 | 317.5 | +8 | +2.58% | +126.5% | 16581.51 | +8.8 | +0.05% | +18.3% | +2.53% | +108.2% | | '23/09/12 | 309.5 | -4.5 | -1.43% | +123.2% | 16572.71 | +139.76 | +0.85% | +19.3% | -2.28% | +104% | | '23/09/11 | 314 | -12.5 | -3.83% | +114.7% | 16432.95 | -143.07 | -0.86% | +18.2% | -2.97% | +96.5% | | '23/09/08 | 326.5 | -13.5 | -3.97% | +106.2% | 16576.02 | -43.12 | -0.26% | +17.9% | -3.71% | +88.2% | | '23/09/07 | 340 | +4 | +1.19% | +108.6% | 16619.14 | -119.02 | -0.71% | +17.1% | +1.9% | +91.5% | | '23/09/06 | 336 | +16 | +5% | +119.1% | 16738.16 | -53.45 | -0.32% | +16.7% | +5.32% | +102.3% | | '23/09/05 | 320 | +14 | +4.58% | +129.1% | 16791.61 | +1.92 | +0.01% | +16.7% | +4.57% | +112.4% | | '23/09/04 | 306 | +19 | +6.62% | +144.3% | 16789.69 | +144.75 | +0.87% | +17.7% | +5.75% | +126.5% | | '23/09/01 | 287 | +1 | +0.35% | +145.1% | 16644.94 | +10.43 | +0.06% | +17.8% | +0.29% | +127.3% | | '23/08/31 | 286 | +2.5 | +0.88% | +147.3% | 16634.51 | -85.31 | -0.51% | +17.2% | +1.39% | +130% | | '23/08/30 | 283.5 | -1.5 | -0.53% | +146% | 16719.82 | +96.17 | +0.58% | +17.9% | -1.11% | +128.1% | | '23/08/29 | 285 | -1.5 | -0.52% | +144.7% | 16623.65 | +114.39 | +0.69% | +18.7% | -1.21% | +126% | | '23/08/28 | 286.5 | -8 | -2.72% | +138% | 16509.26 | +27.68 | +0.17% | +18.9% | -2.89% | +119.1% | | '23/08/25 | 294.5 | -14 | -4.54% | +127.2% | 16481.58 | -289.29 | -1.72% | +16.9% | -2.82% | +110.4% | | '23/08/24 | 308.5 | +3.5 | +1.15% | +129.8% | 16770.87 | +193.97 | +1.17% | +18.2% | -0.02% | +111.6% | | '23/08/23 | 305 | -4 | -1.29% | +126.9% | 16576.9 | +139.29 | +0.85% | +19.2% | -2.14% | +107.6% | | '23/08/22 | 309 | +2 | +0.65% | +128.3% | 16437.61 | +56.12 | +0.34% | +19.6% | +0.31% | +108.7% | 交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/08/21 | 307 | +5 | +1.66% | +132.1% | 16381.49 | +0.18 | 0% | +19.6% | +1.66% | +112.5% | | '23/08/18 | 302 | -10.5 | -3.36% | +124.3% | 16381.31 | -135.35 | -0.82% | +18.7% | -2.54% | +105.7% | | '23/08/17 | 312.5 | +18.5 | +6.29% | +138.4% | 16516.66 | +69.88 | +0.42% | +19.2% | +5.87% | +119.3% | | '23/08/16 | 294 | +10 | +3.52% | +146.8% | 16446.78 | -8.02 | -0.05% | +19.1% | +3.57% | +127.7% | | '23/08/15 | 284 | +9 | +3.27% | +154.9% | 16454.8 | +61.14 | +0.37% | +19.6% | +2.9% | +135.4% | | '23/08/14 | 275 | -2.5 | -0.9% | +152.6% | 16393.66 | -207.59 | -1.25% | +18.1% | +0.35% | +134.6% | | '23/08/11 | 277.5 | +4.5 | +1.65% | +156.8% | 16601.25 | -33.45 | -0.2% | +17.8% | +1.85% | +139% | | '23/08/10 | 273 | -25 | -8.39% | +135.2% | 16634.7 | -236.24 | -1.4% | +16.2% | -6.99% | +119.1% | | '23/08/09 | 298 | -13.5 | -4.33% | +125% | 16870.94 | -6.13 | -0.04% | +16.1% | -4.29% | +108.9% | | '23/08/08 | 311.5 | +12.5 | +4.18% | +134.4% | 16877.07 | -118.93 | -0.7% | +15.3% | +4.88% | +119.1% | | '23/08/07 | 299 | +27 | +9.93% | +157.7% | 16996 | +152.32 | +0.9% | +16.4% | +9.03% | +141.4% | | '23/08/04 | 272 | +14.5 | +5.63% | +172.2% | 16843.68 | -50.05 | -0.3% | +16% | +5.93% | +156.2% | | '23/08/02 | 257.5 | -22.5 | -8.04% | +150.4% | 16893.73 | -319.14 | -1.85% | +13.9% | -6.19% | +136.5% | | '23/08/01 | 280 | -8.5 | -2.95% | +143% | 17212.87 | +67.44 | +0.39% | +14.3% | -3.34% | +128.7% | | '23/07/31 | 288.5 | -24 | -7.68% | +124.3% | 17145.43 | -147.5 | -0.85% | +13.3% | -6.83% | +111% | | '23/07/28 | 312.5 | +8.5 | +2.8% | +130.6% | 17292.93 | +51.11 | +0.3% | +13.7% | +2.5% | +116.9% | | '23/07/27 | 304 | -3 | -0.98% | +128.3% | 17241.82 | +79.27 | +0.46% | +14.2% | -1.44% | +114.1% | | '23/07/26 | 307 | +2 | +0.66% | +129.8% | 17162.55 | -36.34 | -0.21% | +14% | +0.87% | +115.9% | 交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/07/25 | 305 | -33 | -9.76% | +107.4% | 17198.89 | +165.28 | +0.97% | +15.1% | -10.7% | +92.3% | | '23/07/24 | 338 | +30.5 | +9.92% | +128% | 17033.61 | +2.91 | +0.02% | +15.1% | +9.9% | +112.9% | | '23/07/21 | 307.5 | +19.5 | +6.77% | +143.4% | 17030.7 | -134.19 | -0.78% | +14.2% | +7.55% | +129.2% | | '23/07/20 | 288 | +4.5 | +1.59% | +147.3% | 17164.89 | +48.45 | +0.28% | +14.5% | +1.31% | +132.8% | | '23/07/19 | 283.5 | -9.5 | -3.24% | +139.2% | 17116.44 | -111.47 | -0.65% | +13.8% | -2.59% | +125.5% | | '23/07/18 | 293 | -2.5 | -0.85% | +137.2% | 17227.91 | -106.38 | -0.61% | +13.1% | -0.24% | +124.2% | | '23/07/17 | 295.5 | -4.5 | -1.5% | +133.7% | 17334.29 | +50.58 | +0.29% | +13.4% | -1.79% | +120.3% | | '23/07/14 | 300 | +3 | +1.01% | +136% | 17283.71 | +222.31 | +1.3% | +14.9% | -0.29% | +121.2% | | '23/07/13 | 297 | +0.5 | +0.17% | +136.4% | 17061.4 | +99.37 | +0.59% | +15.5% | -0.42% | +120.9% | | '23/07/12 | 296.5 | +18 | +6.46% | +151.7% | 16962.03 | +63.12 | +0.37% | +16% | +6.09% | +135.7% | | '23/07/11 | 278.5 | 0 | 0% | +151.7% | 16898.91 | +246.11 | +1.48% | +17.7% | -1.48% | +134% | | '23/07/10 | 278.5 | -3.5 | -1.24% | +148.6% | 16652.8 | -11.41 | -0.07% | +17.6% | -1.17% | +131% | | '23/07/07 | 282 | -14.5 | -4.89% | +136.4% | 16664.21 | -97.96 | -0.58% | +16.9% | -4.31% | +119.5% | | '23/07/06 | 296.5 | -18 | -5.72% | +122.9% | 16762.17 | -294.26 | -1.73% | +14.9% | -3.99% | +108% | | '23/07/05 | 314.5 | -9 | -2.78% | +116.7% | 17056.43 | -84.34 | -0.49% | +14.3% | -2.29% | +102.3% | | '23/07/04 | 323.5 | +4 | +1.25% | +119.4% | 17140.77 | +56.57 | +0.33% | +14.7% | +0.92% | +104.7% | | '23/07/03 | 319.5 | +29 | +9.98% | +141.3% | 17084.2 | +168.66 | +1% | +15.9% | +8.98% | +125.4% | | '23/06/30 | 297 | +16 | +5.69% | +151.8% | 16915.54 | -26.76 | -0.16% | +15.7% | +5.85% | +136.1% | 交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/06/29 | 281 | +6 | +2.18% | +157.3% | 16942.3 | +6.67 | +0.04% | +15.7% | +2.14% | +141.5% | | '23/06/28 | 275 | -1.5 | -0.54% | +155.9% | 16935.63 | +47.73 | +0.28% | +16.1% | -0.82% | +139.8% | | '23/06/27 | 276.5 | -19.5 | -6.59% | +139% | 16887.9 | -171.34 | -1% | +14.9% | -5.59% | +124.1% | | '23/06/26 | 296 | +3.5 | +1.2% | +141.9% | 17059.24 | -143.16 | -0.83% | +13.9% | +2.03% | +127.9% | | '23/06/21 | 292.5 | -2 | -0.68% | +140.2% | 17202.4 | +17.49 | +0.1% | +14% | -0.78% | +126.2% | | '23/06/20 | 294.5 | +8 | +2.79% | +146.9% | 17184.91 | -89.65 | -0.52% | +13.5% | +3.31% | +133.5% | | '23/06/19 | 286.5 | -5 | -1.72% | +142.7% | 17274.56 | -14.35 | -0.08% | +13.4% | -1.64% | +129.3% | | '23/06/16 | 291.5 | -9 | -3% | +135.4% | 17288.91 | -46.07 | -0.27% | +13.1% | -2.73% | +122.4% | | '23/06/15 | 300.5 | +9.5 | +3.26% | +143.1% | 17334.98 | +96.84 | +0.56% | +13.7% | +2.7% | +129.4% | | '23/06/14 | 291 | -4 | -1.36% | +139.8% | 17238.14 | +21.54 | +0.13% | +13.8% | -1.49% | +126% | | '23/06/13 | 295 | +4 | +1.37% | +143.1% | 17216.6 | +261.23 | +1.54% | +15.6% | -0.17% | +127.5% | | '23/06/12 | 291 | -7.5 | -2.51% | +137% | 16955.37 | +68.97 | +0.41% | +16.1% | -2.92% | +121% | | '23/06/09 | 298.5 | +12.5 | +4.37% | +147.4% | 16886.4 | +152.71 | +0.91% | +17.1% | +3.46% | +130.3% | | '23/06/08 | 286 | -9 | -3.05% | +139.8% | 16733.69 | -188.79 | -1.12% | +15.8% | -1.93% | +124% | | '23/06/07 | 295 | +10 | +3.51% | +148.2% | 16922.48 | +160.82 | +0.96% | +16.9% | +2.55% | +131.3% | | '23/06/06 | 285 | +5 | +1.79% | +152.7% | 16761.66 | +47.23 | +0.28% | +17.3% | +1.51% | +135.4% | | '23/06/05 | 280 | -5.5 | -1.93% | +147.8% | 16714.43 | +7.52 | +0.05% | +17.3% | -1.98% | +130.5% | | '23/06/02 | 285.5 | +16.5 | +6.13% | +163% | 16706.91 | +194.26 | +1.18% | +18.7% | +4.95% | +144.3% | 交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/06/01 | 269 | -1 | -0.37% | +162% | 16512.65 | -66.31 | -0.4% | +18.2% | +0.03% | +143.8% | | '23/05/31 | 270 | -1.5 | -0.55% | +160.6% | 16578.96 | -43.78 | -0.26% | +17.9% | -0.29% | +142.7% | | '23/05/30 | 271.5 | -2 | -0.73% | +158.7% | 16622.74 | -13.56 | -0.08% | +17.8% | -0.65% | +140.9% | | '23/05/29 | 273.5 | -5.5 | -1.97% | +153.6% | 16636.3 | +131.25 | +0.8% | +18.7% | -2.77% | +134.8% | | '23/05/26 | 279 | +5 | +1.82% | +158.2% | 16505.05 | +213.05 | +1.31% | +20.3% | +0.51% | +137.9% | | '23/05/25 | 274 | +22 | +8.73% | +180.8% | 16292 | +132.68 | +0.82% | +21.3% | +7.91% | +159.5% | | '23/05/24 | 252 | +3 | +1.2% | +184.1% | 16159.32 | -28.71 | -0.18% | +21.1% | +1.38% | +163.1% | | '23/05/23 | 249 | -3.5 | -1.39% | +180.2% | 16188.03 | +7.14 | +0.04% | +21.1% | -1.43% | +159.1% | | '23/05/22 | 252.5 | -10 | -3.81% | +169.5% | 16180.89 | +5.97 | +0.04% | +21.2% | -3.85% | +148.4% | | '23/05/19 | 262.5 | +4.5 | +1.74% | +174.2% | 16174.92 | +73.04 | +0.45% | +21.7% | +1.29% | +152.5% | | '23/05/18 | 258 | +9.5 | +3.82% | +184.7% | 16101.88 | +176.59 | +1.11% | +23.1% | +2.71% | +161.6% | | '23/05/17 | 248.5 | +10.5 | +4.41% | +197.3% | 15925.29 | +251.39 | +1.6% | +25% | +2.81% | +172.2% | | '23/05/16 | 238 | +6.5 | +2.81% | +205.6% | 15673.9 | +198.85 | +1.28% | +26.7% | +1.53% | +179% | | '23/05/15 | 231.5 | -17 | -6.84% | +184.7% | 15475.05 | -27.31 | -0.18% | +26.4% | -6.66% | +158.3% | | '23/05/12 | 248.5 | +1.5 | +0.61% | +186.4% | 15502.36 | -12.28 | -0.08% | +26.3% | +0.69% | +160.1% | | '23/05/11 | 247 | -4 | -1.59% | +181.9% | 15514.64 | -127.12 | -0.81% | +25.3% | -0.78% | +156.6% | | '23/05/10 | 251 | -4.5 | -1.76% | +176.9% | 15641.76 | -85.94 | -0.55% | +24.6% | -1.21% | +152.3% | | '23/05/09 | 255.5 | +5.5 | +2.2% | +183% | 15727.7 | +28.13 | +0.18% | +24.8% | +2.02% | +158.2% | 交易
日期 | (3324) 雙鴻 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/05/08 | 250 | +9.5 | +3.95% | +194.2% | 15699.57 | +73.5 | +0.47% | +25.4% | +3.48% | +168.8% | | '23/05/05 | 240.5 | +5 | +2.12% | +200.4% | 15626.07 | +17.04 | +0.11% | +25.6% | +2.01% | +174.9% | | '23/05/04 | 235.5 | +2 | +0.86% | +203% | 15609.03 | +55.62 | +0.36% | +26% | +0.5% | +177% | | '23/05/03 | 233.5 | -15.5 | -6.22% | +184.1% | 15553.41 | -83.07 | -0.53% | +25.3% | -5.69% | +158.8% | | '23/05/02 | 249 | +1 | +0.4% | +185.3% | 15636.48 | +57.3 | +0.37% | +25.8% | +0.03% | +159.5% | | '23/04/28 | 248 | -1 | -0.4% | +184.1% | 15579.18 | +167.69 | +1.09% | +27.2% | -1.49% | +157% | | '23/04/27 | 249 | +20 | +8.73% | +209% | 15411.49 | +36.86 | +0.24% | +27.5% | +8.49% | +181.5% | | '23/04/26 | 229 | +2.5 | +1.1% | +212.4% | 15374.63 | +3.9 | +0.03% | +27.5% | +1.07% | +184.9% |
交易
日期 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | 交易
日期 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | 交易
日期 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | 交易
日期 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | 交易
日期 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | 交易
日期 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | 交易
日期 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | 交易
日期 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | 交易
日期 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | 交易
日期 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | 交易
日期 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | 交易
日期 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | 交易
日期 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | 交易
日期 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
|
