≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3323 加百裕資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.55 24.7 -0.15 -0.61% 1.21% 24.5 24.8 24.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
86211.6萬 156 0.6張/筆 24.66元 0.87 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
178436.5萬 173 1張/筆 24.58元 +0.25 (+1.02%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.61%)        
財報評分: 最新28分 / 平均33分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3323 加百裕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2524.55-0.15-0.61%-0.61%19857.42-274.32-1.36%-1.36%+0.75%+0.76%
'24/04/2424.7+0.25+1.02%+0.41%20131.74+532.46+2.72%+1.32%-1.7%-0.91%
'24/04/2324.45+0.1+0.41%+0.82%19599.28+188.06+0.97%+2.3%-0.56%-1.48%
'24/04/2224.35-0.25-1.02%-0.2%19411.22-115.9-0.59%+1.69%-0.43%-1.89%
'24/04/1924.6-0.35-1.4%-1.6%19527.12-774.08-3.81%-2.19%+2.41%+0.58%
'24/04/1824.95-0.2-0.8%-2.39%20301.2+87.87+0.43%-1.76%-1.23%-0.62%
'24/04/1725.15+0.15+0.6%-1.8%20213.33+311.37+1.56%-0.22%-0.96%-1.58%
'24/04/1625-0.6-2.34%-4.1%19901.96-547.81-2.68%-2.9%+0.34%-1.2%
'24/04/1525.6-0.45-1.73%-5.76%20449.77-286.8-1.38%-4.24%-0.35%-1.52%
'24/04/1226.05-0.05-0.19%-5.94%20736.57-16.65-0.08%-4.32%-0.11%-1.62%
'24/04/1126.1-0.5-1.88%-7.71%20753.22-10.31-0.05%-4.36%-1.83%-3.34%
'24/04/1026.6+0.2+0.76%-7.01%20763.53-32.67-0.16%-4.51%+0.92%-2.49%
'24/04/0926.4-0.3-1.12%-8.05%20796.2+378.5+1.85%-2.74%-2.97%-5.31%
'24/04/0826.7+0.35+1.33%-6.83%20417.7+80.1+0.39%-2.36%+0.94%-4.47%
'24/04/0326.35-0.1-0.38%-7.18%20337.6-128.97-0.63%-2.98%+0.25%-4.21%
'24/04/0226.45+0.35+1.34%-5.94%20466.57+244.24+1.21%-1.8%+0.13%-4.13%
'24/04/0126.1+0.3+1.16%-4.84%20222.33-72.12-0.36%-2.15%+1.52%-2.69%
'24/03/2925.8+0.1+0.39%-4.47%20294.45+147.9+0.73%-1.44%-0.34%-3.04%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2825.7-0.2-0.77%-5.21%20146.55-53.57-0.27%-1.7%-0.5%-3.52%
'24/03/2725.9-0.35-1.33%-6.48%20200.12+73.63+0.37%-1.34%-1.7%-5.14%
'24/03/2626.25+0.3+1.16%-5.39%20126.49-65.76-0.33%-1.66%+1.49%-3.74%
'24/03/2525.95+0.4+1.57%-3.91%20192.25-36.18-0.18%-1.83%+1.75%-2.08%
'24/03/2225.55+0.65+2.61%-1.41%20228.43+29.34+0.15%-1.69%+2.46%+0.29%
'24/03/2124.9+0.15+0.61%-0.81%20199.09+414.64+2.1%+0.37%-1.49%-1.18%
'24/03/2024.75-0.2-0.8%-1.6%19784.45-72.75-0.37%0%-0.43%-1.6%
'24/03/1924.95-0.25-0.99%-2.58%19857.2-22.65-0.11%-0.11%-0.88%-2.47%
'24/03/1825.2-0.95-3.63%-6.12%19879.85+197.35+1%+0.89%-4.63%-7.01%
'24/03/1526.15-0.75-2.79%-8.74%19682.5-255.42-1.28%-0.4%-1.51%-8.33%
'24/03/1426.9+0.2+0.75%-8.05%19937.92+9.41+0.05%-0.36%+0.7%-7.7%
'24/03/1326.700%-8.05%19928.51+13.96+0.07%-0.29%-0.07%-7.77%
'24/03/1226.7+0.6+2.3%-5.94%19914.55+188.47+0.96%+0.67%+1.34%-6.6%
'24/03/1126.1+0.1+0.38%-5.58%19726.08-59.24-0.3%+0.36%+0.68%-5.94%
'24/03/0826-0.55-2.07%-7.53%19785.32+91.8+0.47%+0.83%-2.54%-8.37%
'24/03/0726.55-0.5-1.85%-9.24%19693.52+194.07+1%+1.84%-2.85%-11.1%
'24/03/0627.05-0.35-1.28%-10.4%19499.45+112.53+0.58%+2.43%-1.86%-12.8%
'24/03/0527.4-0.2-0.72%-11.1%19386.92+81.61+0.42%+2.86%-1.14%-13.9%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0427.6+0.15+0.55%-10.6%19305.31+369.38+1.95%+4.87%-1.4%-15.4%
'24/03/0127.45-0.3-1.08%-11.5%18935.93-30.84-0.16%+4.7%-0.92%-16.2%
'24/02/2927.75-0.05-0.18%-11.7%18966.77+112.36+0.6%+5.32%-0.78%-17%
'24/02/2727.8-0.25-0.89%-12.5%18854.41-93.64-0.49%+4.8%-0.4%-17.3%
'24/02/2628.05-0.05-0.18%-12.6%18948.05+58.86+0.31%+5.13%-0.49%-17.8%
'24/02/2328.1-0.25-0.88%-13.4%18889.19+36.41+0.19%+5.33%-1.07%-18.7%
'24/02/2228.35+0.35+1.25%-12.3%18852.78+176.47+0.94%+6.32%+0.31%-18.6%
'24/02/2128+0.1+0.36%-12%18676.31-76.85-0.41%+5.89%+0.77%-17.9%
'24/02/2027.9+0.1+0.36%-11.7%18753.16+117.36+0.63%+6.56%-0.27%-18.2%
'24/02/1927.8+0.4+1.46%-10.4%18635.8+28.55+0.15%+6.72%+1.31%-17.1%
'24/02/1627.4+0.95+3.59%-7.18%18607.25-37.32-0.2%+6.51%+3.79%-13.7%
'24/02/1526.45-0.5-1.86%-8.91%18644.57+548.5+3.03%+9.73%-4.89%-18.6%
'24/02/0526.95-0.7-2.53%-11.2%18096.07+36.14+0.2%+9.95%-2.73%-21.2%
'24/02/0227.65-0.15-0.54%-11.7%18059.93+91.82+0.51%+10.5%-1.05%-22.2%
'24/02/0127.8-0.2-0.71%-12.3%17968.11+78.55+0.44%+11%-1.15%-23.3%
'24/01/3128-0.15-0.53%-12.8%17889.56-145.07-0.8%+10.1%+0.27%-22.9%
'24/01/3028.1500%-12.8%18034.63-85-0.47%+9.59%+0.47%-22.4%
'24/01/2928.15+0.1+0.36%-12.5%18119.63+124.6+0.69%+10.3%-0.33%-22.8%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2628.05-0.25-0.88%-13.3%17995.03-7.59-0.04%+10.3%-0.84%-23.6%
'24/01/2528.3-0.15-0.53%-13.7%18002.62+126.79+0.71%+11.1%-1.24%-24.8%
'24/01/2428.45+0.05+0.18%-13.6%17875.83+1.24+0.01%+11.1%+0.17%-24.6%
'24/01/2328.4+0.3+1.07%-12.6%17874.59+59.49+0.33%+11.5%+0.74%-24.1%
'24/01/2228.1+0.1+0.36%-12.3%17815.1+133.58+0.76%+12.3%-0.4%-24.6%
'24/01/192800%-12.3%17681.52+453.73+2.63%+15.3%-2.63%-27.6%
'24/01/1828+0.1+0.36%-12%17227.79+66+0.38%+15.7%-0.02%-27.7%
'24/01/1727.9-0.65-2.28%-14%17161.79-185.08-1.07%+14.5%-1.21%-28.5%
'24/01/1628.55-0.35-1.21%-15.1%17346.87-199.95-1.14%+13.2%-0.07%-28.2%
'24/01/1528.9+0.1+0.35%-14.8%17546.82+33.99+0.19%+13.4%+0.16%-28.1%
'24/01/1228.800%-14.8%17512.83-32.49-0.19%+13.2%+0.19%-27.9%
'24/01/1128.8-0.2-0.69%-15.3%17545.32+79.69+0.46%+13.7%-1.15%-29%
'24/01/1029-0.1-0.34%-15.6%17465.63-69.86-0.4%+13.2%+0.06%-28.9%
'24/01/0929.1-0.2-0.68%-16.2%17535.49-37.17-0.21%+13%-0.47%-29.2%
'24/01/0829.3+0.15+0.51%-15.8%17572.66+53.52+0.31%+13.3%+0.2%-29.1%
'24/01/0529.15+0.3+1.04%-14.9%17519.14-30.51-0.17%+13.1%+1.21%-28.1%
'24/01/0428.85-0.2-0.69%-15.5%17549.65-9.66-0.06%+13.1%-0.63%-28.6%
'24/01/0329.05-0.3-1.02%-16.4%17559.31-294.45-1.65%+11.2%+0.63%-27.6%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0229.35-0.05-0.17%-16.5%17853.76-77.05-0.43%+10.7%+0.26%-27.2%
'23/12/2929.400%-16.5%17930.81+20.44+0.11%+10.9%-0.11%-27.4%
'23/12/2829.4+0.2+0.68%-15.9%17910.37+18.87+0.11%+11%+0.57%-26.9%
'23/12/2729.200%-15.9%17891.5+139.77+0.79%+11.9%-0.79%-27.8%
'23/12/2629.2+0.2+0.69%-15.3%17751.73+146.89+0.83%+12.8%-0.14%-28.1%
'23/12/2529-0.15-0.51%-15.8%17604.84+8.21+0.05%+12.8%-0.56%-28.6%
'23/12/2229.15-0.2-0.68%-16.4%17596.63+52.89+0.3%+13.2%-0.98%-29.5%
'23/12/2129.35+0.3+1.03%-15.5%17543.74-91.46-0.52%+12.6%+1.55%-28.1%
'23/12/2029.05+0.25+0.87%-14.8%17635.2+58.65+0.33%+13%+0.54%-27.7%
'23/12/1928.8-0.25-0.86%-15.5%17576.55-75.48-0.43%+12.5%-0.43%-28%
'23/12/1829.05-0.25-0.85%-16.2%17652.03-21.84-0.12%+12.4%-0.73%-28.6%
'23/12/1529.3-0.25-0.85%-16.9%17673.87+20.76+0.12%+12.5%-0.97%-29.4%
'23/12/1429.55+0.3+1.03%-16.1%17653.11+184.18+1.05%+13.7%-0.02%-29.7%
'23/12/1329.25+0.1+0.34%-15.8%17468.93+18.3+0.1%+13.8%+0.24%-29.6%
'23/12/1229.1500%-15.8%17450.63+32.29+0.19%+14%-0.19%-29.8%
'23/12/1129.15+0.1+0.34%-15.5%17418.34+34.35+0.2%+14.2%+0.14%-29.7%
'23/12/0829.05-0.2-0.68%-16.1%17383.99+105.25+0.61%+14.9%-1.29%-31%
'23/12/0729.2500%-16.1%17278.74-81.98-0.47%+14.4%+0.47%-30.4%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0629.25-0.25-0.85%-16.8%17360.72+32.71+0.19%+14.6%-1.04%-31.4%
'23/12/0529.5-0.1-0.34%-17.1%17328.01-93.47-0.54%+14%+0.2%-31%
'23/12/0429.6-0.05-0.17%-17.2%17421.48-16.87-0.1%+13.9%-0.07%-31.1%
'23/12/0129.65+0.4+1.37%-16.1%17438.35+4.5+0.03%+13.9%+1.34%-30%
'23/11/3029.2500%-16.1%17433.85+63.29+0.36%+14.3%-0.36%-30.4%
'23/11/2929.2500%-16.1%17370.56+29.31+0.17%+14.5%-0.17%-30.6%
'23/11/2829.25-0.1-0.34%-16.4%17341.25+203.83+1.19%+15.9%-1.53%-32.2%
'23/11/2729.35-0.15-0.51%-16.8%17137.42-150-0.87%+14.9%+0.36%-31.6%
'23/11/2429.5+0.6+2.08%-15.1%17287.42-7.13-0.04%+14.8%+2.12%-29.9%
'23/11/2328.9+0.05+0.17%-14.9%17294.55-15.71-0.09%+14.7%+0.26%-29.6%
'23/11/2228.8500%-14.9%17310.26-106.44-0.61%+14%+0.61%-28.9%
'23/11/2128.85+0.1+0.35%-14.6%17416.7+206.23+1.2%+15.4%-0.85%-30%
'23/11/2028.7500%-14.6%17210.47+1.52+0.01%+15.4%-0.01%-30%
'23/11/1728.75+0.1+0.35%-14.3%17208.95+37.77+0.22%+15.6%+0.13%-30%
'23/11/1628.65+0.3+1.06%-13.4%17171.18+42.4+0.25%+15.9%+0.81%-29.3%
'23/11/1528.35+0.1+0.35%-13.1%17128.78+213.07+1.26%+17.4%-0.91%-30.5%
'23/11/1428.25+0.05+0.18%-12.9%16915.71+76.42+0.45%+17.9%-0.27%-30.9%
'23/11/1328.2-0.1-0.35%-13.3%16839.29+156.62+0.94%+19%-1.29%-32.3%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1028.300%-13.3%16682.67-62.98-0.38%+18.6%+0.38%-31.8%
'23/11/0928.3-0.1-0.35%-13.6%16745.65+4.82+0.03%+18.6%-0.38%-32.2%
'23/11/0828.4-0.1-0.35%-13.9%16740.83+55.88+0.33%+19%-0.68%-32.9%
'23/11/0728.5-0.1-0.35%-14.2%16684.95+35.59+0.21%+19.3%-0.56%-33.4%
'23/11/0628.6+0.15+0.53%-13.7%16649.36+141.71+0.86%+20.3%-0.33%-34%
'23/11/0328.4500%-13.7%16507.65+110.7+0.68%+21.1%-0.68%-34.8%
'23/11/0228.45+0.25+0.89%-12.9%16396.95+358.39+2.23%+23.8%-1.34%-36.8%
'23/11/0128.2+0.15+0.53%-12.5%16038.56+37.29+0.23%+24.1%+0.3%-36.6%
'23/10/3128.05-0.55-1.92%-14.2%16001.27-148.41-0.92%+23%-1%-37.1%
'23/10/3028.6+0.2+0.7%-13.6%16149.68+15.07+0.09%+23.1%+0.61%-36.6%
'23/10/2728.4+0.1+0.35%-13.3%16134.61+60.87+0.38%+23.5%-0.03%-36.8%
'23/10/2628.3-0.2-0.7%-13.9%16073.74-285.15-1.74%+21.4%+1.04%-35.2%
'23/10/2528.5+0.4+1.42%-12.6%16358.89+49.13+0.3%+21.8%+1.12%-34.4%
'23/10/2428.1-0.05-0.18%-12.8%16309.76+58.4+0.36%+22.2%-0.54%-35%
'23/10/2328.15-0.4-1.4%-14%16251.36-189.36-1.15%+20.8%-0.25%-34.8%
'23/10/2028.55-0.15-0.52%-14.5%16440.72-12.01-0.07%+20.7%-0.45%-35.2%
'23/10/1928.7-0.05-0.17%-14.6%16452.73+11.82+0.07%+20.8%-0.24%-35.4%
'23/10/1828.75-0.3-1.03%-15.5%16440.91-201.64-1.21%+19.3%+0.18%-34.8%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1729.05+0.05+0.17%-15.3%16642.55-9.69-0.06%+19.2%+0.23%-34.6%
'23/10/1629-0.15-0.51%-15.8%16652.24-130.33-0.78%+18.3%+0.27%-34.1%
'23/10/1329.1500%-15.8%16782.57-43.34-0.26%+18%+0.26%-33.8%
'23/10/1229.15+0.2+0.69%-15.2%16825.91+153.88+0.92%+19.1%-0.23%-34.3%
'23/10/1128.95-0.35-1.19%-16.2%16672.03+151.46+0.92%+20.2%-2.11%-36.4%
'23/10/0629.3-0.15-0.51%-16.6%16520.57+67.05+0.41%+20.7%-0.92%-37.3%
'23/10/0529.45+0.1+0.34%-16.4%16453.52+180.14+1.11%+22%-0.77%-38.4%
'23/10/0429.35-0.45-1.51%-17.6%16273.38-180.96-1.1%+20.7%-0.41%-38.3%
'23/10/0329.8-0.05-0.17%-17.8%16454.34-102.97-0.62%+19.9%+0.45%-37.7%
'23/10/0229.85+0.35+1.19%-16.8%16557.31+203.57+1.24%+21.4%-0.05%-38.2%
'23/09/2829.5+0.05+0.17%-16.6%16353.74+43.38+0.27%+21.7%-0.1%-38.4%
'23/09/2729.45-0.35-1.17%-17.6%16310.36+34.29+0.21%+22%-1.38%-39.6%
'23/09/2629.8-0.25-0.83%-18.3%16276.07-176.16-1.07%+20.7%+0.24%-39%
'23/09/2530.05+0.7+2.39%-16.4%16452.23+107.75+0.66%+21.5%+1.73%-37.8%
'23/09/2229.35+0.05+0.17%-16.2%16344.48+27.81+0.17%+21.7%0%-37.9%
'23/09/2129.3-0.45-1.51%-17.5%16316.67-218.08-1.32%+20.1%-0.19%-37.6%
'23/09/2029.75-0.35-1.16%-18.4%16534.75-101.57-0.61%+19.4%-0.55%-37.8%
'23/09/1930.1-0.15-0.5%-18.8%16636.32-61.92-0.37%+18.9%-0.13%-37.8%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1830.25-0.1-0.33%-19.1%16698.24-222.68-1.32%+17.4%+0.99%-36.5%
'23/09/1530.35-0.65-2.1%-20.8%16920.92+113.36+0.67%+18.1%-2.77%-39%
'23/09/1431-0.15-0.48%-21.2%16807.56+226.05+1.36%+19.8%-1.84%-40.9%
'23/09/1331.15+0.4+1.3%-20.2%16581.51+8.8+0.05%+19.8%+1.25%-40%
'23/09/1230.75-0.5-1.6%-21.4%16572.71+139.76+0.85%+20.8%-2.45%-42.3%
'23/09/1131.25+1.2+3.99%-18.3%16432.95-143.07-0.86%+19.8%+4.85%-38.1%
'23/09/0830.05-1.2-3.84%-21.4%16576.02-43.12-0.26%+19.5%-3.58%-40.9%
'23/09/0731.25+1.4+4.69%-17.8%16619.14-119.02-0.71%+18.6%+5.4%-36.4%
'23/09/0629.85-0.15-0.5%-18.2%16738.16-53.45-0.32%+18.3%-0.18%-36.4%
'23/09/0530-0.1-0.33%-18.4%16791.61+1.92+0.01%+18.3%-0.34%-36.7%
'23/09/0430.1-0.1-0.33%-18.7%16789.69+144.75+0.87%+19.3%-1.2%-38%
'23/09/0130.2+0.3+1%-17.9%16644.94+10.43+0.06%+19.4%+0.94%-37.3%
'23/08/3129.9+0.25+0.84%-17.2%16634.51-85.31-0.51%+18.8%+1.35%-36%
'23/08/3029.65+0.4+1.37%-16.1%16719.82+96.17+0.58%+19.5%+0.79%-35.5%
'23/08/2929.25-0.05-0.17%-16.2%16623.65+114.39+0.69%+20.3%-0.86%-36.5%
'23/08/2829.3-0.6-2.01%-17.9%16509.26+27.68+0.17%+20.5%-2.18%-38.4%
'23/08/2529.9+0.3+1.01%-17.1%16481.58-289.29-1.72%+18.4%+2.73%-35.5%
'23/08/2429.6+0.05+0.17%-16.9%16770.87+193.97+1.17%+19.8%-1%-36.7%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2329.55-0.05-0.17%-17.1%16576.9+139.29+0.85%+20.8%-1.02%-37.9%
'23/08/2229.6-0.5-1.66%-18.4%16437.61+56.12+0.34%+21.2%-2%-39.7%
'23/08/2130.1-0.5-1.63%-19.8%16381.49+0.180%+21.2%-1.63%-41%
'23/08/1830.6-0.45-1.45%-20.9%16381.31-135.35-0.82%+20.2%-0.63%-41.2%
'23/08/1731.05+0.15+0.49%-20.6%16516.66+69.88+0.42%+20.7%+0.07%-41.3%
'23/08/1630.9-0.85-2.68%-22.7%16446.78-8.02-0.05%+20.7%-2.63%-43.4%
'23/08/1531.75+0.2+0.63%-22.2%16454.8+61.14+0.37%+21.1%+0.26%-43.3%
'23/08/1431.55-1.55-4.68%-25.8%16393.66-207.59-1.25%+19.6%-3.43%-45.4%
'23/08/1133.1-0.05-0.15%-25.9%16601.25-33.45-0.2%+19.4%+0.05%-45.3%
'23/08/1033.15-0.6-1.78%-27.3%16634.7-236.24-1.4%+17.7%-0.38%-45%
'23/08/0933.75+0.05+0.15%-27.2%16870.94-6.13-0.04%+17.7%+0.19%-44.8%
'23/08/0833.7+0.3+0.9%-26.5%16877.07-118.93-0.7%+16.8%+1.6%-43.3%
'23/08/0733.4+1.5+4.7%-23%16996+152.32+0.9%+17.9%+3.8%-40.9%
'23/08/0431.9+0.5+1.59%-21.8%16843.68-50.05-0.3%+17.5%+1.89%-39.4%
'23/08/0231.400%-21.8%16893.73-319.14-1.85%+15.4%+1.85%-37.2%
'23/08/0131.4+0.4+1.29%-20.8%17212.87+67.44+0.39%+15.8%+0.9%-36.6%
'23/07/3131-0.45-1.43%-21.9%17145.43-147.5-0.85%+14.8%-0.58%-36.8%
'23/07/2831.45-0.05-0.16%-22.1%17292.93+51.11+0.3%+15.2%-0.46%-37.2%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2731.5+0.5+1.61%-20.8%17241.82+79.27+0.46%+15.7%+1.15%-36.5%
'23/07/2631-0.85-2.67%-22.9%17162.55-36.34-0.21%+15.5%-2.46%-38.4%
'23/07/2531.85+0.25+0.79%-22.3%17198.89+165.28+0.97%+16.6%-0.18%-38.9%
'23/07/2431.6-0.25-0.78%-22.9%17033.61+2.91+0.02%+16.6%-0.8%-39.5%
'23/07/2133.35+0.35+1.06%-21.1%17030.7-134.19-0.78%+15.7%+1.84%-36.7%
'23/07/2033+0.5+1.54%-19.8%17164.89+48.45+0.28%+16%+1.26%-35.9%
'23/07/1932.5-0.2-0.61%-20.3%17116.44-111.47-0.65%+15.3%+0.04%-35.6%
'23/07/1832.7-0.7-2.1%-22%17227.91-106.38-0.61%+14.6%-1.49%-36.6%
'23/07/1733.4+0.2+0.6%-21.5%17334.29+50.58+0.29%+14.9%+0.31%-36.4%
'23/07/1433.200%-21.5%17283.71+222.31+1.3%+16.4%-1.3%-37.9%
'23/07/1333.2-0.3-0.9%-22.2%17061.4+99.37+0.59%+17.1%-1.49%-39.3%
'23/07/1233.5-0.4-1.18%-23.2%16962.03+63.12+0.37%+17.5%-1.55%-40.7%
'23/07/1133.9+0.05+0.15%-23%16898.91+246.11+1.48%+19.2%-1.33%-42.3%
'23/07/1033.85-0.25-0.73%-23.6%16652.8-11.41-0.07%+19.2%-0.66%-42.8%
'23/07/0734.1-0.95-2.71%-25.7%16664.21-97.96-0.58%+18.5%-2.13%-44.1%
'23/07/0635.05-0.2-0.57%-26.1%16762.17-294.26-1.73%+16.4%+1.16%-42.5%
'23/07/0535.2500%-26.1%17056.43-84.34-0.49%+15.8%+0.49%-41.9%
'23/07/0435.25-0.15-0.42%-26.4%17140.77+56.57+0.33%+16.2%-0.75%-42.6%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0335.4-0.2-0.56%-26.8%17084.2+168.66+1%+17.4%-1.56%-44.2%
'23/06/3035.6+0.85+2.45%-25%16915.54-26.76-0.16%+17.2%+2.61%-42.2%
'23/06/2934.75+0.2+0.58%-24.6%16942.3+6.67+0.04%+17.3%+0.54%-41.9%
'23/06/2834.55+0.05+0.14%-24.5%16935.63+47.73+0.28%+17.6%-0.14%-42.1%
'23/06/2734.5-0.25-0.72%-25%16887.9-171.34-1%+16.4%+0.28%-41.4%
'23/06/2634.75-0.4-1.14%-25.9%17059.24-143.16-0.83%+15.4%-0.31%-41.3%
'23/06/2135.15-0.1-0.28%-26.1%17202.4+17.49+0.1%+15.6%-0.38%-41.7%
'23/06/2035.25-0.35-0.98%-26.8%17184.91-89.65-0.52%+15%-0.46%-41.8%
'23/06/1935.6-0.3-0.84%-27.4%17274.56-14.35-0.08%+14.9%-0.76%-42.3%
'23/06/1635.9-0.1-0.28%-27.6%17288.91-46.07-0.27%+14.6%-0.01%-42.2%
'23/06/153600%-27.6%17334.98+96.84+0.56%+15.2%-0.56%-42.8%
'23/06/1436+0.4+1.12%-26.8%17238.14+21.54+0.13%+15.3%+0.99%-42.2%
'23/06/1335.6+0.25+0.71%-26.3%17216.6+261.23+1.54%+17.1%-0.83%-43.4%
'23/06/1235.35-0.1-0.28%-26.5%16955.37+68.97+0.41%+17.6%-0.69%-44.1%
'23/06/0935.45-0.15-0.42%-26.8%16886.4+152.71+0.91%+18.7%-1.33%-45.5%
'23/06/0835.600%-26.8%16733.69-188.79-1.12%+17.3%+1.12%-44.2%
'23/06/0735.6+0.2+0.56%-26.4%16922.48+160.82+0.96%+18.5%-0.4%-44.9%
'23/06/0635.4-0.15-0.42%-26.7%16761.66+47.23+0.28%+18.8%-0.7%-45.5%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0535.55-0.05-0.14%-26.8%16714.43+7.52+0.05%+18.9%-0.19%-45.7%
'23/06/0235.6-0.55-1.52%-27.9%16706.91+194.26+1.18%+20.3%-2.7%-48.2%
'23/06/0136.15+0.55+1.54%-26.8%16512.65-66.31-0.4%+19.8%+1.94%-46.6%
'23/05/3135.6+0.9+2.59%-24.9%16578.96-43.78-0.26%+19.5%+2.85%-44.4%
'23/05/3034.7+1.65+4.99%-21.2%16622.74-13.56-0.08%+19.4%+5.07%-40.5%
'23/05/2933.0500%-21.2%16636.3+131.25+0.8%+20.3%-0.8%-41.5%
'23/05/2633.05-0.2-0.6%-21.7%16505.05+213.05+1.31%+21.9%-1.91%-43.5%
'23/05/2533.25-0.35-1.04%-22.5%16292+132.68+0.82%+22.9%-1.86%-45.4%
'23/05/2433.6+0.5+1.51%-21.3%16159.32-28.71-0.18%+22.7%+1.69%-44%
'23/05/2333.100%-21.3%16188.03+7.14+0.04%+22.7%-0.04%-44%
'23/05/2233.1+0.45+1.38%-20.2%16180.89+5.97+0.04%+22.8%+1.34%-43%
'23/05/1932.65-0.1-0.31%-20.5%16174.92+73.04+0.45%+23.3%-0.76%-43.8%
'23/05/1832.75+0.35+1.08%-19.6%16101.88+176.59+1.11%+24.7%-0.03%-44.3%
'23/05/1732.4+0.35+1.09%-18.7%15925.29+251.39+1.6%+26.7%-0.51%-45.4%
'23/05/1632.05+0.15+0.47%-18.3%15673.9+198.85+1.28%+28.3%-0.81%-46.7%
'23/05/1531.900%-18.3%15475.05-27.31-0.18%+28.1%+0.18%-46.4%
'23/05/1231.9-0.05-0.16%-18.5%15502.36-12.28-0.08%+28%-0.08%-46.5%
'23/05/1131.95-0.7-2.14%-20.2%15514.64-127.12-0.81%+27%-1.33%-47.2%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1032.65+0.05+0.15%-20.1%15641.76-85.94-0.55%+26.3%+0.7%-46.3%
'23/05/0932.6-0.5-1.51%-21.3%15727.7+28.13+0.18%+26.5%-1.69%-47.8%
'23/05/0833.1-0.55-1.63%-22.6%15699.57+73.5+0.47%+27.1%-2.1%-49.7%
'23/05/0533.65-0.35-1.03%-23.4%15626.07+17.04+0.11%+27.2%-1.14%-50.6%
'23/05/0434+0.2+0.59%-22.9%15609.03+55.62+0.36%+27.7%+0.23%-50.6%
'23/05/0333.8-0.4-1.17%-23.8%15553.41-83.07-0.53%+27%-0.64%-50.8%
'23/05/0234.2+0.45+1.33%-22.8%15636.48+57.3+0.37%+27.5%+0.96%-50.3%
'23/04/2833.75+0.3+0.9%-22.1%15579.18+167.69+1.09%+28.8%-0.19%-51%
'23/04/2733.45+0.45+1.36%-21.1%15411.49+36.86+0.24%+29.2%+1.12%-50.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。