Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3312 弘憶股資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.3 39.3 +1 +2.54% 12.34% 39.8 43 38.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,9648.5 億 11,740 1.8 張/筆 40.56 元 2.46 17.75 -1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24,2949.44 億 11,841 2.1 張/筆 38.86 元 +0.65 (+1.68%)

連漲連跌: 連9漲  ( +14.5元 / +56.2%)        
財報評分: 最新38分 / 平均35分        上市指數: 18854.41 (-93.64 / -0.49%)

比較對象:
 vs   
   3312 弘憶股 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/2740.3+1+2.54%+2.54%18854.41-93.64-0.49%-0.49%+3.03%+3.04%
'24/02/2639.3+0.65+1.68%+4.27%18948.05+58.86+0.31%-0.18%+1.37%+4.45%
'24/02/2338.65+3.5+9.96%+14.7%18889.19+36.41+0.19%+0.01%+9.77%+14.6%
'24/02/2235.15+1+2.93%+18%18852.78+176.47+0.94%+0.95%+1.99%+17.1%
'24/02/2134.15+0.75+2.25%+20.7%18676.31-76.85-0.41%+0.54%+2.66%+20.1%
'24/02/2033.4+1.05+3.25%+24.6%18753.16+117.36+0.63%+1.17%+2.62%+23.4%
'24/02/1932.35+2.9+9.85%+36.8%18635.8+28.55+0.15%+1.33%+9.7%+35.5%
'24/02/1629.45+1.3+4.62%+43.2%18607.25-37.32-0.2%+1.13%+4.82%+42%
'24/02/1528.15+2.35+9.11%+56.2%18644.57+548.5+3.03%+4.19%+6.08%+52%
'24/02/0525.8-0.3-1.15%+54.4%18096.07+36.14+0.2%+4.4%-1.35%+50%
'24/02/0226.1+0.6+2.35%+58%18059.93+91.82+0.51%+4.93%+1.84%+53.1%
'24/02/0125.5+0.6+2.41%+61.8%17968.11+78.55+0.44%+5.39%+1.97%+56.5%
'24/01/3124.9+0.35+1.43%+64.2%17889.56-145.07-0.8%+4.55%+2.23%+59.6%
'24/01/3024.55+0.55+2.29%+67.9%18034.63-85-0.47%+4.06%+2.76%+63.9%
'24/01/2924+0.1+0.42%+68.6%18119.63+124.6+0.69%+4.78%-0.27%+63.8%
'24/01/2623.9-0.8-3.24%+63.2%17995.03-7.59-0.04%+4.73%-3.2%+58.4%
'24/01/2524.7+1.1+4.66%+70.8%18002.62+126.79+0.71%+5.47%+3.95%+65.3%
'24/01/2423.6-0.05-0.21%+70.4%17875.83+1.24+0.01%+5.48%-0.22%+64.9%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/2323.6500%+70.4%17874.59+59.49+0.33%+5.83%-0.33%+64.6%
'24/01/2223.65+0.1+0.42%+71.1%17815.1+133.58+0.76%+6.63%-0.34%+64.5%
'24/01/1923.55-0.2-0.84%+69.7%17681.52+453.73+2.63%+9.44%-3.47%+60.2%
'24/01/1823.75+0.7+3.04%+74.8%17227.79+66+0.38%+9.86%+2.66%+65%
'24/01/1723.05+0.05+0.22%+75.2%17161.79-185.08-1.07%+8.69%+1.29%+66.5%
'24/01/1623-0.3-1.29%+73%17346.87-199.95-1.14%+7.45%-0.15%+65.5%
'24/01/1523.3+0.1+0.43%+73.7%17546.82+33.99+0.19%+7.66%+0.24%+66%
'24/01/1223.2-0.15-0.64%+72.6%17512.83-32.49-0.19%+7.46%-0.45%+65.1%
'24/01/1123.35+0.7+3.09%+77.9%17545.32+79.69+0.46%+7.95%+2.63%+70%
'24/01/1022.65+0.4+1.8%+81.1%17465.63-69.86-0.4%+7.52%+2.2%+73.6%
'24/01/0922.25-1.05-4.51%+73%17535.49-37.17-0.21%+7.29%-4.3%+65.7%
'24/01/0823.3-0.15-0.64%+71.9%17572.66+53.52+0.31%+7.62%-0.95%+64.2%
'24/01/0523.45+0.85+3.76%+78.3%17519.14-30.51-0.17%+7.43%+3.93%+70.9%
'24/01/0422.6+0.65+2.96%+83.6%17549.65-9.66-0.06%+7.38%+3.02%+76.2%
'24/01/0321.95+0.05+0.23%+84%17559.31-294.45-1.65%+5.6%+1.88%+78.4%
'24/01/0221.9+0.05+0.23%+84.4%17853.76-77.05-0.43%+5.15%+0.66%+79.3%
'23/12/2921.85-0.15-0.68%+83.2%17930.81+20.44+0.11%+5.27%-0.79%+77.9%
'23/12/282200%+83.2%17910.37+18.87+0.11%+5.38%-0.11%+77.8%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/2722+0.05+0.23%+83.6%17891.5+139.77+0.79%+6.21%-0.56%+77.4%
'23/12/2621.95-0.15-0.68%+82.4%17751.73+146.89+0.83%+7.1%-1.51%+75.3%
'23/12/2522.1-0.05-0.23%+81.9%17604.84+8.21+0.05%+7.15%-0.28%+74.8%
'23/12/2222.15-0.2-0.89%+80.3%17596.63+52.89+0.3%+7.47%-1.19%+72.8%
'23/12/2122.3500%+80.3%17543.74-91.46-0.52%+6.91%+0.52%+73.4%
'23/12/2022.35+0.5+2.29%+84.4%17635.2+58.65+0.33%+7.27%+1.96%+77.2%
'23/12/1921.85-0.4-1.8%+81.1%17576.55-75.48-0.43%+6.81%-1.37%+74.3%
'23/12/1822.25-0.3-1.33%+78.7%17652.03-21.84-0.12%+6.68%-1.21%+72%
'23/12/1522.55-0.05-0.22%+78.3%17673.87+20.76+0.12%+6.81%-0.34%+71.5%
'23/12/1422.6+0.15+0.67%+79.5%17653.11+184.18+1.05%+7.93%-0.38%+71.6%
'23/12/1322.45+0.45+2.05%+83.2%17468.93+18.3+0.1%+8.04%+1.95%+75.1%
'23/12/1222+0.5+2.33%+87.4%17450.63+32.29+0.19%+8.24%+2.14%+79.2%
'23/12/1121.5-1.15-5.08%+77.9%17418.34+34.35+0.2%+8.46%-5.28%+69.5%
'23/12/0822.65-0.1-0.44%+77.1%17383.99+105.25+0.61%+9.12%-1.05%+68%
'23/12/0722.75-0.15-0.66%+76%17278.74-81.98-0.47%+8.6%-0.19%+67.4%
'23/12/0622.9+0.25+1.1%+77.9%17360.72+32.71+0.19%+8.81%+0.91%+69.1%
'23/12/0522.65-0.05-0.22%+77.5%17328.01-93.47-0.54%+8.23%+0.32%+69.3%
'23/12/0422.7+0.4+1.79%+80.7%17421.48-16.87-0.1%+8.12%+1.89%+72.6%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/0122.3+0.5+2.29%+84.9%17438.35+4.5+0.03%+8.15%+2.26%+76.7%
'23/11/3021.800%+84.9%17433.85+63.29+0.36%+8.54%-0.36%+76.3%
'23/11/2921.8+0.2+0.93%+86.6%17370.56+29.31+0.17%+8.73%+0.76%+77.8%
'23/11/2821.6+0.2+0.93%+88.3%17341.25+203.83+1.19%+10%-0.26%+78.3%
'23/11/2721.4-0.25-1.15%+86.1%17137.42-150-0.87%+9.06%-0.28%+77.1%
'23/11/2421.65-0.25-1.14%+84%17287.42-7.13-0.04%+9.02%-1.1%+75%
'23/11/2321.9+0.1+0.46%+84.9%17294.55-15.71-0.09%+8.92%+0.55%+75.9%
'23/11/2221.8+0.25+1.16%+87%17310.26-106.44-0.61%+8.25%+1.77%+78.8%
'23/11/2121.5500%+87%17416.7+206.23+1.2%+9.55%-1.2%+77.5%
'23/11/2021.55+0.15+0.7%+88.3%17210.47+1.52+0.01%+9.56%+0.69%+78.8%
'23/11/1721.4-0.05-0.23%+87.9%17208.95+37.77+0.22%+9.8%-0.45%+78.1%
'23/11/1621.45-0.05-0.23%+87.4%17171.18+42.4+0.25%+10.1%-0.48%+77.4%
'23/11/1521.5+1+4.88%+96.6%17128.78+213.07+1.26%+11.5%+3.62%+85.1%
'23/11/1420.5-0.2-0.97%+94.7%16915.71+76.42+0.45%+12%-1.42%+82.7%
'23/11/1320.7+0.15+0.73%+96.1%16839.29+156.62+0.94%+13%-0.21%+83.1%
'23/11/1020.55+1.45+7.59%+111%16682.67-62.98-0.38%+12.6%+7.97%+98.4%
'23/11/0919.1-0.05-0.26%+110.4%16745.65+4.82+0.03%+12.6%-0.29%+97.8%
'23/11/0819.15+0.05+0.26%+111%16740.83+55.88+0.33%+13%-0.07%+98%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/0719.1-0.05-0.26%+110.4%16684.95+35.59+0.21%+13.2%-0.47%+97.2%
'23/11/0619.15-0.05-0.26%+109.9%16649.36+141.71+0.86%+14.2%-1.12%+95.7%
'23/11/0319.2+0.1+0.52%+111%16507.65+110.7+0.68%+15%-0.16%+96%
'23/11/0219.1+0.15+0.79%+112.7%16396.95+358.39+2.23%+17.6%-1.44%+95.1%
'23/11/0118.95-0.05-0.26%+112.1%16038.56+37.29+0.23%+17.8%-0.49%+94.3%
'23/10/3119-0.45-2.31%+107.2%16001.27-148.41-0.92%+16.7%-1.39%+90.5%
'23/10/3019.45+0.45+2.37%+112.1%16149.68+15.07+0.09%+16.9%+2.28%+95.2%
'23/10/2719-0.2-1.04%+109.9%16134.61+60.87+0.38%+17.3%-1.42%+92.6%
'23/10/2619.2+0.2+1.05%+112.1%16073.74-285.15-1.74%+15.3%+2.79%+96.9%
'23/10/2519+0.25+1.33%+114.9%16358.89+49.13+0.3%+15.6%+1.03%+99.3%
'23/10/2418.75+0.15+0.81%+116.7%16309.76+58.4+0.36%+16%+0.45%+100.6%
'23/10/2318.6+0.25+1.36%+119.6%16251.36-189.36-1.15%+14.7%+2.51%+104.9%
'23/10/2018.35-0.1-0.54%+118.4%16440.72-12.01-0.07%+14.6%-0.47%+103.8%
'23/10/1918.45+0.05+0.27%+119%16452.73+11.82+0.07%+14.7%+0.2%+104.3%
'23/10/1818.4-0.1-0.54%+117.8%16440.91-201.64-1.21%+13.3%+0.67%+104.5%
'23/10/1718.5-0.05-0.27%+117.3%16642.55-9.69-0.06%+13.2%-0.21%+104%
'23/10/1618.55-0.05-0.27%+116.7%16652.24-130.33-0.78%+12.3%+0.51%+104.3%
'23/10/1318.6+0.05+0.27%+117.3%16782.57-43.34-0.26%+12.1%+0.53%+105.2%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/1218.5500%+117.3%16825.91+153.88+0.92%+13.1%-0.92%+104.2%
'23/10/1118.55-0.1-0.54%+116.1%16672.03+151.46+0.92%+14.1%-1.46%+102%
'23/10/0618.6500%+116.1%16520.57+67.05+0.41%+14.6%-0.41%+101.5%
'23/10/0518.65-0.05-0.27%+115.5%16453.52+180.14+1.11%+15.9%-1.38%+99.6%
'23/10/0418.7-0.05-0.27%+114.9%16273.38-180.96-1.1%+14.6%+0.83%+100.3%
'23/10/0318.7500%+114.9%16454.34-102.97-0.62%+13.9%+0.62%+101.1%
'23/10/0218.7500%+114.9%16557.31+203.57+1.24%+15.3%-1.24%+99.6%
'23/09/2818.75+0.05+0.27%+115.5%16353.74+43.38+0.27%+15.6%0%+99.9%
'23/09/2718.700%+115.5%16310.36+34.29+0.21%+15.8%-0.21%+99.7%
'23/09/2618.7-0.15-0.8%+113.8%16276.07-176.16-1.07%+14.6%+0.27%+99.2%
'23/09/2518.85+0.15+0.8%+115.5%16452.23+107.75+0.66%+15.4%+0.14%+100.2%
'23/09/2218.7-0.05-0.27%+114.9%16344.48+27.81+0.17%+15.6%-0.44%+99.4%
'23/09/2118.75+0.05+0.27%+115.5%16316.67-218.08-1.32%+14%+1.59%+101.5%
'23/09/2018.7-0.15-0.8%+113.8%16534.75-101.57-0.61%+13.3%-0.19%+100.5%
'23/09/1918.85+0.05+0.27%+114.4%16636.32-61.92-0.37%+12.9%+0.64%+101.4%
'23/09/1818.8-0.1-0.53%+113.2%16698.24-222.68-1.32%+11.4%+0.79%+101.8%
'23/09/1518.9+0.1+0.53%+114.4%16920.92+113.36+0.67%+12.2%-0.14%+102.2%
'23/09/1418.8+0.25+1.35%+117.3%16807.56+226.05+1.36%+13.7%-0.01%+103.5%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/1318.55+0.1+0.54%+118.4%16581.51+8.8+0.05%+13.8%+0.49%+104.7%
'23/09/1218.45-0.05-0.27%+117.8%16572.71+139.76+0.85%+14.7%-1.12%+103.1%
'23/09/1118.5+0.1+0.54%+119%16432.95-143.07-0.86%+13.7%+1.4%+105.3%
'23/09/0818.4-0.1-0.54%+117.8%16576.02-43.12-0.26%+13.4%-0.28%+104.4%
'23/09/0718.5-0.05-0.27%+117.3%16619.14-119.02-0.71%+12.6%+0.44%+104.6%
'23/09/0618.55+0.15+0.82%+119%16738.16-53.45-0.32%+12.3%+1.14%+106.7%
'23/09/0518.4-0.1-0.54%+117.8%16791.61+1.92+0.01%+12.3%-0.55%+105.5%
'23/09/0418.5-0.1-0.54%+116.7%16789.69+144.75+0.87%+13.3%-1.41%+103.4%
'23/09/0118.6+0.3+1.64%+120.2%16644.94+10.43+0.06%+13.3%+1.58%+106.9%
'23/08/3118.3+0.2+1.1%+122.7%16634.51-85.31-0.51%+12.8%+1.61%+109.9%
'23/08/3018.1+0.1+0.56%+123.9%16719.82+96.17+0.58%+13.4%-0.02%+110.5%
'23/08/2918+0.1+0.56%+125.1%16623.65+114.39+0.69%+14.2%-0.13%+110.9%
'23/08/2817.9-0.35-1.92%+120.8%16509.26+27.68+0.17%+14.4%-2.09%+106.4%
'23/08/2518.25-0.25-1.35%+117.8%16481.58-289.29-1.72%+12.4%+0.37%+105.4%
'23/08/2418.5-0.7-3.65%+109.9%16770.87+193.97+1.17%+13.7%-4.82%+96.2%
'23/08/2321.2-0.15-0.7%+98.1%16576.9+139.29+0.85%+14.7%-1.55%+83.4%
'23/08/2221.35-0.35-1.61%+94.9%16437.61+56.12+0.34%+15.1%-1.95%+79.8%
'23/08/2121.7+0.15+0.7%+96.3%16381.49+0.180%+15.1%+0.7%+81.2%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/1821.55+0.4+1.89%+100%16381.31-135.35-0.82%+14.2%+2.71%+85.8%
'23/08/1721.15+0.1+0.48%+101%16516.66+69.88+0.42%+14.6%+0.06%+86.3%
'23/08/1621.05-0.1-0.47%+100%16446.78-8.02-0.05%+14.6%-0.42%+85.4%
'23/08/1521.15+0.1+0.48%+101%16454.8+61.14+0.37%+15%+0.11%+85.9%
'23/08/1421.05-0.55-2.55%+95.8%16393.66-207.59-1.25%+13.6%-1.3%+82.3%
'23/08/1121.6+0.1+0.47%+96.7%16601.25-33.45-0.2%+13.3%+0.67%+83.4%
'23/08/1021.5-0.3-1.38%+94%16634.7-236.24-1.4%+11.8%+0.02%+82.3%
'23/08/0921.8-0.85-3.75%+86.8%16870.94-6.13-0.04%+11.7%-3.71%+75%
'23/08/0822.65+0.05+0.22%+87.2%16877.07-118.93-0.7%+10.9%+0.92%+76.2%
'23/08/0722.6-0.1-0.44%+86.3%16996+152.32+0.9%+11.9%-1.34%+74.4%
'23/08/0422.7+0.2+0.89%+88%16843.68-50.05-0.3%+11.6%+1.19%+76.4%
'23/08/0222.5-0.1-0.44%+87.2%16893.73-319.14-1.85%+9.54%+1.41%+77.6%
'23/08/0122.6-0.25-1.09%+85.1%17212.87+67.44+0.39%+9.97%-1.48%+75.2%
'23/07/3122.85+0.05+0.22%+85.5%17145.43-147.5-0.85%+9.03%+1.07%+76.5%
'23/07/2822.8-0.1-0.44%+84.7%17292.93+51.11+0.3%+9.35%-0.74%+75.4%
'23/07/2722.9+0.2+0.88%+86.3%17241.82+79.27+0.46%+9.86%+0.42%+76.5%
'23/07/2622.7+0.05+0.22%+86.8%17162.55-36.34-0.21%+9.63%+0.43%+77.1%
'23/07/2522.65+0.05+0.22%+87.2%17198.89+165.28+0.97%+10.7%-0.75%+76.5%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/2422.6-0.2-0.88%+85.5%17033.61+2.91+0.02%+10.7%-0.9%+74.8%
'23/07/2122.8+0.15+0.66%+86.8%17030.7-134.19-0.78%+9.84%+1.44%+76.9%
'23/07/2022.6500%+86.8%17164.89+48.45+0.28%+10.2%-0.28%+76.6%
'23/07/1922.65-0.15-0.66%+85.5%17116.44-111.47-0.65%+9.44%-0.01%+76.1%
'23/07/1822.8-0.15-0.65%+84.3%17227.91-106.38-0.61%+8.77%-0.04%+75.5%
'23/07/1722.95+0.2+0.88%+85.9%17334.29+50.58+0.29%+9.09%+0.59%+76.8%
'23/07/1422.75+0.05+0.22%+86.3%17283.71+222.31+1.3%+10.5%-1.08%+75.8%
'23/07/1322.7+0.05+0.22%+86.8%17061.4+99.37+0.59%+11.2%-0.37%+75.6%
'23/07/1222.65-0.25-1.09%+84.7%16962.03+63.12+0.37%+11.6%-1.46%+73.1%
'23/07/1122.9+0.15+0.66%+85.9%16898.91+246.11+1.48%+13.2%-0.82%+72.7%
'23/07/1022.75+0.05+0.22%+86.3%16652.8-11.41-0.07%+13.1%+0.29%+73.2%
'23/07/0722.7-0.2-0.87%+84.7%16664.21-97.96-0.58%+12.5%-0.29%+72.2%
'23/07/0622.9-0.3-1.29%+82.3%16762.17-294.26-1.73%+10.5%+0.44%+71.8%
'23/07/0523.2-0.05-0.22%+81.9%17056.43-84.34-0.49%+10%+0.27%+71.9%
'23/07/0423.25-0.1-0.43%+81.2%17140.77+56.57+0.33%+10.4%-0.76%+70.8%
'23/07/0323.35+0.35+1.52%+83.9%17084.2+168.66+1%+11.5%+0.52%+72.5%
'23/06/3023+0.1+0.44%+84.7%16915.54-26.76-0.16%+11.3%+0.6%+73.4%
'23/06/2922.9+0.1+0.44%+85.5%16942.3+6.67+0.04%+11.3%+0.4%+74.2%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/2822.800%+85.5%16935.63+47.73+0.28%+11.6%-0.28%+73.9%
'23/06/2722.8-0.25-1.08%+83.5%16887.9-171.34-1%+10.5%-0.08%+73%
'23/06/2623.05-0.35-1.5%+80.8%17059.24-143.16-0.83%+9.6%-0.67%+71.2%
'23/06/2123.4+0.1+0.43%+81.5%17202.4+17.49+0.1%+9.71%+0.33%+71.8%
'23/06/2023.300%+81.5%17184.91-89.65-0.52%+9.15%+0.52%+72.4%
'23/06/1923.3-0.2-0.85%+80%17274.56-14.35-0.08%+9.05%-0.77%+70.9%
'23/06/1623.5-0.35-1.47%+77.4%17288.91-46.07-0.27%+8.77%-1.2%+68.6%
'23/06/1523.85+0.5+2.14%+81.2%17334.98+96.84+0.56%+9.38%+1.58%+71.8%
'23/06/1423.35+0.1+0.43%+81.9%17238.14+21.54+0.13%+9.51%+0.3%+72.4%
'23/06/1323.25+0.25+1.09%+83.9%17216.6+261.23+1.54%+11.2%-0.45%+72.7%
'23/06/1223-0.3-1.29%+81.5%16955.37+68.97+0.41%+11.7%-1.7%+69.9%
'23/06/0923.3+0.35+1.53%+84.3%16886.4+152.71+0.91%+12.7%+0.62%+71.6%
'23/06/0822.95-0.55-2.34%+80%16733.69-188.79-1.12%+11.4%-1.22%+68.6%
'23/06/0723.5+0.45+1.95%+83.5%16922.48+160.82+0.96%+12.5%+0.99%+71%
'23/06/0623.05+0.2+0.88%+85.1%16761.66+47.23+0.28%+12.8%+0.6%+72.3%
'23/06/0522.85+0.4+1.78%+88.4%16714.43+7.52+0.05%+12.9%+1.73%+75.6%
'23/06/0222.4500%+88.4%16706.91+194.26+1.18%+14.2%-1.18%+74.2%
'23/06/0122.45+0.3+1.35%+91%16512.65-66.31-0.4%+13.7%+1.75%+77.2%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/3122.15+0.4+1.84%+94.5%16578.96-43.78-0.26%+13.4%+2.1%+81.1%
'23/05/3021.75+0.05+0.23%+94.9%16622.74-13.56-0.08%+13.3%+0.31%+81.6%
'23/05/2921.7+0.3+1.4%+97.7%16636.3+131.25+0.8%+14.2%+0.6%+83.4%
'23/05/2621.4-0.2-0.93%+95.8%16505.05+213.05+1.31%+15.7%-2.24%+80.1%
'23/05/2521.6-0.05-0.23%+95.4%16292+132.68+0.82%+16.7%-1.05%+78.7%
'23/05/2421.65+0.2+0.93%+97.2%16159.32-28.71-0.18%+16.5%+1.11%+80.7%
'23/05/2321.45+0.1+0.47%+98.1%16188.03+7.14+0.04%+16.5%+0.43%+81.6%
'23/05/2221.35+0.1+0.47%+99.1%16180.89+5.97+0.04%+16.6%+0.43%+82.5%
'23/05/1921.25-0.2-0.93%+97.2%16174.92+73.04+0.45%+17.1%-1.38%+80.1%
'23/05/1821.45+0.3+1.42%+100%16101.88+176.59+1.11%+18.4%+0.31%+81.6%
'23/05/1721.15+0.05+0.24%+100.5%15925.29+251.39+1.6%+20.3%-1.36%+80.2%
'23/05/1621.1+0.05+0.24%+101%15673.9+198.85+1.28%+21.8%-1.04%+79.1%
'23/05/1521.05-0.05-0.24%+100.5%15475.05-27.31-0.18%+21.6%-0.06%+78.9%
'23/05/1221.1+0.25+1.2%+102.9%15502.36-12.28-0.08%+21.5%+1.28%+81.4%
'23/05/1120.85-0.5-2.34%+98.1%15514.64-127.12-0.81%+20.5%-1.53%+77.6%
'23/05/1021.35+0.2+0.95%+100%15641.76-85.94-0.55%+19.9%+1.5%+80.1%
'23/05/0921.15-0.4-1.86%+96.3%15727.7+28.13+0.18%+20.1%-2.04%+76.2%
'23/05/0821.55-0.05-0.23%+95.8%15699.57+73.5+0.47%+20.7%-0.7%+75.2%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/0521.6+0.05+0.23%+96.3%15626.07+17.04+0.11%+20.8%+0.12%+75.5%
'23/05/0421.55+0.15+0.7%+97.7%15609.03+55.62+0.36%+21.2%+0.34%+76.4%
'23/05/0321.4-0.2-0.93%+95.8%15553.41-83.07-0.53%+20.6%-0.4%+75.3%
'23/05/0221.6+0.35+1.65%+99.1%15636.48+57.3+0.37%+21%+1.28%+78%
'23/04/2821.25+0.05+0.24%+99.5%15579.18+167.69+1.09%+22.3%-0.85%+77.2%
'23/04/2721.2+0.05+0.24%+100%15411.49+36.86+0.24%+22.6%0%+77.4%
'23/04/2621.15+0.1+0.48%+101%15374.63+3.9+0.03%+22.7%+0.45%+78.3%
'23/04/2521.05-0.35-1.64%+97.7%15370.73-256.14-1.64%+20.7%0%+77%
'23/04/2421.4+0.35+1.66%+101%15626.87+23.88+0.15%+20.8%+1.51%+80.1%
'23/04/2121.05-0.45-2.09%+96.7%15602.99-104.53-0.67%+20%-1.42%+76.7%
'23/04/2021.5-0.2-0.92%+94.9%15707.52-62.95-0.4%+19.6%-0.52%+75.4%
'23/04/1921.700%+94.9%15770.47-98.97-0.62%+18.8%+0.62%+76.1%
'23/04/1821.7+0.1+0.46%+95.8%15869.44-94.11-0.59%+18.1%+1.05%+77.7%
'23/04/1721.6-0.05-0.23%+95.4%15963.55+34.12+0.21%+18.4%-0.44%+77%
'23/04/1421.65+0.2+0.93%+97.2%15929.43+124.67+0.79%+19.3%+0.14%+77.9%
'23/04/1321.45-0.8-3.6%+90.1%15804.76-128.21-0.8%+18.3%-2.8%+71.8%
'23/04/1222.25+0.55+2.53%+94.9%15932.97+19.09+0.12%+18.5%+2.41%+76.5%
'23/04/1121.7+0.45+2.12%+99.1%15913.88+37.71+0.24%+18.8%+1.88%+80.3%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/1021.25-0.15-0.7%+97.7%15876.17+39.67+0.25%+19.1%-0.95%+78.6%
'23/04/0721.4-0.3-1.38%+94.9%15836.5+25.73+0.16%+19.3%-1.54%+75.7%
'23/04/0621.7+0.2+0.93%+96.7%15810.77-57.29-0.36%+18.8%+1.29%+77.9%
'23/03/3121.5-0.3-1.38%+94%15868.06+18.63+0.12%+19%-1.5%+75.1%
'23/03/3021.8+0.2+0.93%+95.8%15849.43+79.67+0.51%+19.6%+0.42%+76.3%
'23/03/2921.6+1.95+9.92%+115.3%15769.76+68.28+0.43%+20.1%+9.49%+95.2%
'23/03/2819.65-0.1-0.51%+114.2%15701.48-128.83-0.81%+19.1%+0.3%+95.1%
'23/03/2719.75+0.15+0.77%+115.8%15830.31-84.39-0.53%+18.5%+1.3%+97.3%
'23/03/2419.6+0.05+0.26%+116.4%15914.7+50.75+0.32%+18.9%-0.06%+97.5%
'23/03/2319.55-0.05-0.26%+115.8%15863.95+103.49+0.66%+19.6%-0.92%+96.2%
'23/03/2219.600%+115.8%15760.46+247.01+1.59%+21.5%-1.59%+94.3%
'23/03/2119.6+0.45+2.35%+120.9%15513.45+93.48+0.61%+22.3%+1.74%+98.6%
'23/03/2019.15+0.05+0.26%+121.5%15419.97-32.99-0.21%+22%+0.47%+99.5%
'23/03/1719.1+0.3+1.6%+125%15452.96+231.84+1.52%+23.9%+0.08%+101.1%
'23/03/1618.8-0.05-0.27%+124.4%15221.12-166.47-1.08%+22.5%+0.81%+101.9%
'23/03/1518.85+0.15+0.8%+126.2%15387.59+27.17+0.18%+22.7%+0.62%+103.5%
'23/03/1418.7+0.2+1.08%+128.6%15360.42-200.07-1.29%+21.2%+2.37%+107.5%
'23/03/1318.5-0.15-0.8%+126.8%15560.49+34.29+0.22%+21.4%-1.02%+105.4%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/1018.65-0.45-2.36%+121.5%15526.2-244.46-1.55%+19.6%-0.81%+101.9%
'23/03/0919.1-0.1-0.52%+120.3%15770.66-47.54-0.3%+19.2%-0.22%+101.1%
'23/03/0819.2+0.15+0.79%+122%15818.2-39.69-0.25%+18.9%+1.04%+103.2%
'23/03/0719.0500%+122%15857.89+94.38+0.6%+19.6%-0.6%+102.4%
'23/03/0619.05+0.05+0.26%+122.6%15763.51+155.09+0.99%+20.8%-0.73%+101.8%
'23/03/0319+0.25+1.33%+125.6%15608.42+9.7+0.06%+20.9%+1.27%+104.7%
'23/03/0218.75+0.3+1.63%+129.3%15598.72+0.230%+20.9%+1.63%+108.4%
'23/03/0118.45+0.05+0.27%+129.9%15598.49+94.7+0.61%+21.6%-0.34%+108.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。