≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3308 聯德資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.5 26.85 -1.35 -5.03% 6.52% 26.85 26.95 25.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
349906萬 959 0.4張/筆 25.93元 1.62 4.29 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
275737.2萬 467 0.6張/筆 26.78元 +0.5 (+1.9%)

連漲連跌: 連2漲→跌  ( -1.35元 / -5.03%)        
財報評分: 最新73分 / 平均38分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3308 聯德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1925.5-1.35-5.03%-5.03%19527.12-774.08-3.81%-3.81%-1.22%-1.21%
'24/04/1826.85+0.5+1.9%-3.23%20301.2+87.87+0.43%-3.39%+1.47%+0.17%
'24/04/1726.35+0.05+0.19%-3.04%20213.33+311.37+1.56%-1.88%-1.37%-1.16%
'24/04/1626.3-0.7-2.59%-5.56%19901.96-547.81-2.68%-4.51%+0.09%-1.04%
'24/04/1527-0.65-2.35%-7.78%20449.77-286.8-1.38%-5.83%-0.97%-1.94%
'24/04/1227.65-0.1-0.36%-8.11%20736.57-16.65-0.08%-5.91%-0.28%-2.2%
'24/04/1127.75-2.05-6.88%-14.4%20753.22-10.31-0.05%-5.95%-6.83%-8.47%
'24/04/1029.8+0.1+0.34%-14.1%20763.53-32.67-0.16%-6.1%+0.5%-8.04%
'24/04/0929.7-0.3-1%-15%20796.2+378.5+1.85%-4.36%-2.85%-10.6%
'24/04/0830+0.5+1.69%-13.6%20417.7+80.1+0.39%-3.99%+1.3%-9.57%
'24/04/0329.5-1.8-5.75%-18.5%20337.6-128.97-0.63%-4.59%-5.12%-13.9%
'24/04/0231.3+0.1+0.32%-18.3%20466.57+244.24+1.21%-3.44%-0.89%-14.8%
'24/04/0131.2-0.05-0.16%-18.4%20222.33-72.12-0.36%-3.78%+0.2%-14.6%
'24/03/2920294.45+147.9+0.73%-3.07%
'24/03/2820146.55-53.57-0.27%-3.33%
'24/03/2720200.12+73.63+0.37%-2.98%
'24/03/2620126.49-65.76-0.33%-3.29%
'24/03/2520192.25-36.18-0.18%-3.47%
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2220228.43+29.34+0.15%-3.33%
'24/03/2120199.09+414.64+2.1%-1.3%
'24/03/2028.2-0.85-2.93%19784.45-72.75-0.37%-1.66%-2.56%
'24/03/1929.05-3.2-9.92%19857.2-22.65-0.11%-1.77%-9.81%
'24/03/1832.25-3.55-9.92%19879.85+197.35+1%-0.79%-10.9%
'24/03/1535.8-1.2-3.24%19682.5-255.42-1.28%-2.06%-1.96%
'24/03/1437-1-2.63%19937.92+9.41+0.05%-2.01%-2.68%
'24/03/1338+1.2+3.26%19928.51+13.96+0.07%-1.95%+3.19%
'24/03/1236.8-0.1-0.27%19914.55+188.47+0.96%-1.01%-1.23%
'24/03/1136.9-1.95-5.02%19726.08-59.24-0.3%-1.31%-4.72%
'24/03/0838.85-0.25-0.64%19785.32+91.8+0.47%-0.84%-1.11%
'24/03/0739.1+1.95+5.25%19693.52+194.07+1%+0.14%+4.25%
'24/03/0637.15+0.75+2.06%19499.45+112.53+0.58%+0.72%+1.48%
'24/03/0536.4-1-2.67%19386.92+81.61+0.42%+1.15%-3.09%
'24/03/0437.4+1.9+5.35%19305.31+369.38+1.95%+3.12%+3.4%
'24/03/0135.5+0.8+2.31%18935.93-30.84-0.16%+2.95%+2.47%
'24/02/2934.7-0.35-1%18966.77+112.36+0.6%+3.57%-1.6%
'24/02/2735.05-1.15-3.18%18854.41-93.64-0.49%+3.06%-2.69%
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2636.2+0.35+0.98%18948.05+58.86+0.31%+3.38%+0.67%
'24/02/2335.85+0.55+1.56%18889.19+36.41+0.19%+3.58%+1.37%
'24/02/2235.3-0.8-2.22%18852.78+176.47+0.94%+4.56%-3.16%
'24/02/2136.1-0.5-1.37%18676.31-76.85-0.41%+4.13%-0.96%
'24/02/2036.6-0.85-2.27%18753.16+117.36+0.63%+4.78%-2.9%
'24/02/1937.45+0.8+2.18%18635.8+28.55+0.15%+4.94%+2.03%
'24/02/1636.65-0.2-0.54%18607.25-37.32-0.2%+4.73%-0.34%
'24/02/1536.85-0.25-0.67%18644.57+548.5+3.03%+7.91%-3.7%
'24/02/0537.1-1.25-3.26%18096.07+36.14+0.2%+8.12%-3.46%
'24/02/0238.35-0.95-2.42%18059.93+91.82+0.51%+8.68%-2.93%
'24/02/0139.3+1.1+2.88%17968.11+78.55+0.44%+9.15%+2.44%
'24/01/3138.2+2.2+6.11%17889.56-145.07-0.8%+8.28%+6.91%
'24/01/3036+2.85+8.6%18034.63-85-0.47%+7.77%+9.07%
'24/01/2933.15+0.5+1.53%18119.63+124.6+0.69%+8.51%+0.84%
'24/01/2632.65-0.6-1.8%17995.03-7.59-0.04%+8.47%-1.76%
'24/01/2533.25-0.25-0.75%18002.62+126.79+0.71%+9.24%-1.46%
'24/01/2433.5+0.5+1.52%17875.83+1.24+0.01%+9.25%+1.51%
'24/01/2333-0.45-1.35%17874.59+59.49+0.33%+9.61%-1.68%
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2233.45+1.05+3.24%17815.1+133.58+0.76%+10.4%+2.48%
'24/01/1932.4+0.55+1.73%17681.52+453.73+2.63%+13.3%-0.9%
'24/01/1831.85-0.6-1.85%17227.79+66+0.38%+13.8%-2.23%
'24/01/1732.45-0.65-1.96%17161.79-185.08-1.07%+12.6%-0.89%
'24/01/1633.1-0.65-1.93%17346.87-199.95-1.14%+11.3%-0.79%
'24/01/1533.75-0.1-0.3%17546.82+33.99+0.19%+11.5%-0.49%
'24/01/1233.85-0.3-0.88%17512.83-32.49-0.19%+11.3%-0.69%
'24/01/1134.15+0.1+0.29%17545.32+79.69+0.46%+11.8%-0.17%
'24/01/1034.05-0.9-2.58%17465.63-69.86-0.4%+11.4%-2.18%
'24/01/0934.95-0.95-2.65%17535.49-37.17-0.21%+11.1%-2.44%
'24/01/0835.9+0.2+0.56%17572.66+53.52+0.31%+11.5%+0.25%
'24/01/0535.7+0.5+1.42%17519.14-30.51-0.17%+11.3%+1.59%
'24/01/0435.2-0.5-1.4%17549.65-9.66-0.06%+11.2%-1.34%
'24/01/0335.7-0.65-1.79%17559.31-294.45-1.65%+9.37%-0.14%
'24/01/0236.3500%17853.76-77.05-0.43%+8.9%+0.43%
'23/12/2936.35-0.45-1.22%17930.81+20.44+0.11%+9.03%-1.33%
'23/12/2836.8-0.1-0.27%17910.37+18.87+0.11%+9.14%-0.38%
'23/12/2736.9-0.4-1.07%17891.5+139.77+0.79%+10%-1.86%
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2637.3+2.5+7.18%17751.73+146.89+0.83%+10.9%+6.35%
'23/12/2534.8-0.3-0.85%17604.84+8.21+0.05%+11%-0.9%
'23/12/2235.1-0.7-1.96%17596.63+52.89+0.3%+11.3%-2.26%
'23/12/2135.8-0.7-1.92%17543.74-91.46-0.52%+10.7%-1.4%
'23/12/2036.5+0.15+0.41%17635.2+58.65+0.33%+11.1%+0.08%
'23/12/1936.35-0.4-1.09%17576.55-75.48-0.43%+10.6%-0.66%
'23/12/1836.75-0.65-1.74%17652.03-21.84-0.12%+10.5%-1.62%
'23/12/1537.4-0.5-1.32%17673.87+20.76+0.12%+10.6%-1.44%
'23/12/1437.9-0.8-2.07%17653.11+184.18+1.05%+11.8%-3.12%
'23/12/1338.7-1.8-4.44%17468.93+18.3+0.1%+11.9%-4.54%
'23/12/1240.5+2.3+6.02%17450.63+32.29+0.19%+12.1%+5.83%
'23/12/1138.2+3.45+9.93%17418.34+34.35+0.2%+12.3%+9.73%
'23/12/0817383.99+105.25+0.61%+13%
'23/12/0717278.74-81.98-0.47%+12.5%
'23/12/0617360.72+32.71+0.19%+12.7%
'23/12/0517328.01-93.47-0.54%+12.1%
'23/12/0417421.48-16.87-0.1%+12%
'23/12/0117438.35+4.5+0.03%+12%
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3034.5-0.1-0.29%17433.85+63.29+0.36%+12.4%-0.65%
'23/11/2934.6-0.5-1.42%17370.56+29.31+0.17%+12.6%-1.59%
'23/11/2835.1-0.1-0.28%17341.25+203.83+1.19%+13.9%-1.47%
'23/11/2735.2-1.1-3.03%17137.42-150-0.87%+13%-2.16%
'23/11/2436.3-0.15-0.41%17287.42-7.13-0.04%+12.9%-0.37%
'23/11/2336.45+0.35+0.97%17294.55-15.71-0.09%+12.8%+1.06%
'23/11/2236.1-0.7-1.9%17310.26-106.44-0.61%+12.1%-1.29%
'23/11/2136.8-0.35-0.94%17416.7+206.23+1.2%+13.5%-2.14%
'23/11/2037.15+0.05+0.13%17210.47+1.52+0.01%+13.5%+0.12%
'23/11/1737.1+0.2+0.54%17208.95+37.77+0.22%+13.7%+0.32%
'23/11/1636.900%17171.18+42.4+0.25%+14%-0.25%
'23/11/1536.9+0.25+0.68%17128.78+213.07+1.26%+15.4%-0.58%
'23/11/1436.65+2.1+6.08%16915.71+76.42+0.45%+16%+5.63%
'23/11/1334.55+0.1+0.29%16839.29+156.62+0.94%+17.1%-0.65%
'23/11/1034.45-3.8-9.93%16682.67-62.98-0.38%+16.6%-9.55%
'23/11/0938.25-4.2-9.89%16745.65+4.82+0.03%+16.6%-9.92%
'23/11/0842.45+1.85+4.56%16740.83+55.88+0.33%+17%+4.23%
'23/11/0740.6-0.2-0.49%16684.95+35.59+0.21%+17.3%-0.7%
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0640.800%16649.36+141.71+0.86%+18.3%-0.86%
'23/11/0340.8-0.6-1.45%16507.65+110.7+0.68%+19.1%-2.13%
'23/11/0241.4+1.6+4.02%16396.95+358.39+2.23%+21.8%+1.79%
'23/11/0139.8+0.55+1.4%16038.56+37.29+0.23%+22%+1.17%
'23/10/3139.25-1.25-3.09%16001.27-148.41-0.92%+20.9%-2.17%
'23/10/3040.500%16149.68+15.07+0.09%+21%-0.09%
'23/10/2740.5+0.15+0.37%16134.61+60.87+0.38%+21.5%-0.01%
'23/10/2640.35-1.25-3%16073.74-285.15-1.74%+19.4%-1.26%
'23/10/2541.6+0.05+0.12%16358.89+49.13+0.3%+19.7%-0.18%
'23/10/2441.55+0.9+2.21%16309.76+58.4+0.36%+20.2%+1.85%
'23/10/2340.65+0.35+0.87%16251.36-189.36-1.15%+18.8%+2.02%
'23/10/2040.3-1.1-2.66%16440.72-12.01-0.07%+18.7%-2.59%
'23/10/1941.4-0.1-0.24%16452.73+11.82+0.07%+18.8%-0.31%
'23/10/1841.5-0.9-2.12%16440.91-201.64-1.21%+17.3%-0.91%
'23/10/1742.4+0.55+1.31%16642.55-9.69-0.06%+17.3%+1.37%
'23/10/1641.85-1.45-3.35%16652.24-130.33-0.78%+16.4%-2.57%
'23/10/1343.3-0.85-1.93%16782.57-43.34-0.26%+16.1%-1.67%
'23/10/1244.15-1.95-4.23%16825.91+153.88+0.92%+17.1%-5.15%
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1146.1-5.1-9.96%16672.03+151.46+0.92%+18.2%-10.9%
'23/10/0651.2-1.3-2.48%16520.57+67.05+0.41%+18.7%-2.89%
'23/10/0552.5+0.3+0.57%16453.52+180.14+1.11%+20%-0.54%
'23/10/0452.2-0.8-1.51%16273.38-180.96-1.1%+18.7%-0.41%
'23/10/0353-2-3.64%16454.34-102.97-0.62%+17.9%-3.02%
'23/10/0255+0.2+0.36%16557.31+203.57+1.24%+19.4%-0.88%
'23/09/2854.8-0.6-1.08%16353.74+43.38+0.27%+19.7%-1.35%
'23/09/2755.4+0.7+1.28%16310.36+34.29+0.21%+20%+1.07%
'23/09/2654.7+0.6+1.11%16276.07-176.16-1.07%+18.7%+2.18%
'23/09/2554.1+2+3.84%16452.23+107.75+0.66%+19.5%+3.18%
'23/09/2252.1-0.3-0.57%16344.48+27.81+0.17%+19.7%-0.74%
'23/09/2152.4-0.4-0.76%16316.67-218.08-1.32%+18.1%+0.56%
'23/09/2052.8-1.6-2.94%16534.75-101.57-0.61%+17.4%-2.33%
'23/09/1954.4-0.1-0.18%16636.32-61.92-0.37%+16.9%+0.19%
'23/09/1854.5-1.1-1.98%16698.24-222.68-1.32%+15.4%-0.66%
'23/09/1555.6-2-3.47%16920.92+113.36+0.67%+16.2%-4.14%
'23/09/1457.6+2.6+4.73%16807.56+226.05+1.36%+17.8%+3.37%
'23/09/1355-1.5-2.65%16581.51+8.8+0.05%+17.8%-2.7%
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1256.5-0.8-1.4%16572.71+139.76+0.85%+18.8%-2.25%
'23/09/1157.3-1.2-2.05%16432.95-143.07-0.86%+17.8%-1.19%
'23/09/0858.5-3-4.88%16576.02-43.12-0.26%+17.5%-4.62%
'23/09/0761.5+0.1+0.16%16619.14-119.02-0.71%+16.7%+0.87%
'23/09/0661.4-1-1.6%16738.16-53.45-0.32%+16.3%-1.28%
'23/09/0562.4+0.5+0.81%16791.61+1.92+0.01%+16.3%+0.8%
'23/09/0461.9-1.6-2.52%16789.69+144.75+0.87%+17.3%-3.39%
'23/09/0163.5+0.5+0.79%16644.94+10.43+0.06%+17.4%+0.73%
'23/08/3163+2.1+3.45%16634.51-85.31-0.51%+16.8%+3.96%
'23/08/3060.9+0.5+0.83%16719.82+96.17+0.58%+17.5%+0.25%
'23/08/2960.4-1.6-2.58%16623.65+114.39+0.69%+18.3%-3.27%
'23/08/2862+2.4+4.03%16509.26+27.68+0.17%+18.5%+3.86%
'23/08/2559.6+5.4+9.96%16481.58-289.29-1.72%+16.4%+11.7%
'23/08/2454.2+3.6+7.11%16770.87+193.97+1.17%+17.8%+5.94%
'23/08/2350.6+1.9+3.9%16576.9+139.29+0.85%+18.8%+3.05%
'23/08/2248.7-5.1-9.48%16437.61+56.12+0.34%+19.2%-9.82%
'23/08/2153.8+4.85+9.91%16381.49+0.180%+19.2%+9.91%
'23/08/1848.95+4.45+10%16381.31-135.35-0.82%+18.2%+10.8%
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1744.5+1.7+3.97%16516.66+69.88+0.42%+18.7%+3.55%
'23/08/1642.8-1.1-2.51%16446.78-8.02-0.05%+18.7%-2.46%
'23/08/1543.9-1.2-2.66%16454.8+61.14+0.37%+19.1%-3.03%
'23/08/1445.1+1.2+2.73%16393.66-207.59-1.25%+17.6%+3.98%
'23/08/1143.9+2+4.77%16601.25-33.45-0.2%+17.4%+4.97%
'23/08/1041.9-2-4.56%16634.7-236.24-1.4%+15.7%-3.16%
'23/08/0943.9+1.35+3.17%16870.94-6.13-0.04%+15.7%+3.21%
'23/08/0842.55-2.4-5.34%16877.07-118.93-0.7%+14.9%-4.64%
'23/08/0744.95+2.9+6.9%16996+152.32+0.9%+15.9%+6%
'23/08/0442.05+3.8+9.93%16843.68-50.05-0.3%+15.6%+10.2%
'23/08/0238.25+0.15+0.39%16893.73-319.14-1.85%+13.4%+2.24%
'23/08/0138.1-0.4-1.04%17212.87+67.44+0.39%+13.9%-1.43%
'23/07/3138.5+0.15+0.39%17145.43-147.5-0.85%+12.9%+1.24%
'23/07/2838.35-0.2-0.52%17292.93+51.11+0.3%+13.3%-0.82%
'23/07/2738.55+0.6+1.58%17241.82+79.27+0.46%+13.8%+1.12%
'23/07/2637.95-1.3-3.31%17162.55-36.34-0.21%+13.5%-3.1%
'23/07/2539.25-0.4-1.01%17198.89+165.28+0.97%+14.6%-1.98%
'23/07/2439.65-2.45-5.82%17033.61+2.91+0.02%+14.7%-5.84%
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2142.1-0.1-0.24%17030.7-134.19-0.78%+13.8%+0.54%
'23/07/2042.2+1.2+2.93%17164.89+48.45+0.28%+14.1%+2.65%
'23/07/1941-0.35-0.85%17116.44-111.47-0.65%+13.3%-0.2%
'23/07/1841.35-1.8-4.17%17227.91-106.38-0.61%+12.7%-3.56%
'23/07/1743.15+1.3+3.11%17334.29+50.58+0.29%+13%+2.82%
'23/07/1441.85+1.05+2.57%17283.71+222.31+1.3%+14.5%+1.27%
'23/07/1340.8-0.35-0.85%17061.4+99.37+0.59%+15.1%-1.44%
'23/07/1241.15-0.85-2.02%16962.03+63.12+0.37%+15.6%-2.39%
'23/07/1142+0.45+1.08%16898.91+246.11+1.48%+17.3%-0.4%
'23/07/1041.55-1.95-4.48%16652.8-11.41-0.07%+17.2%-4.41%
'23/07/0743.5+0.3+0.69%16664.21-97.96-0.58%+16.5%+1.27%
'23/07/0643.2-0.75-1.71%16762.17-294.26-1.73%+14.5%+0.02%
'23/07/0543.95-2.05-4.46%17056.43-84.34-0.49%+13.9%-3.97%
'23/07/0446-0.75-1.6%17140.77+56.57+0.33%+14.3%-1.93%
'23/07/0346.75+4.25+10%17084.2+168.66+1%+15.4%+9%
'23/06/3042.5+0.95+2.29%16915.54-26.76-0.16%+15.3%+2.45%
'23/06/2941.55+0.8+1.96%16942.3+6.67+0.04%+15.3%+1.92%
'23/06/2840.75+0.2+0.49%16935.63+47.73+0.28%+15.6%+0.21%
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2740.55-1.45-3.45%16887.9-171.34-1%+14.5%-2.45%
'23/06/2642-3-6.67%17059.24-143.16-0.83%+13.5%-5.84%
'23/06/2145+0.65+1.47%17202.4+17.49+0.1%+13.6%+1.37%
'23/06/2044.35-0.8-1.77%17184.91-89.65-0.52%+13%-1.25%
'23/06/1945.15+0.45+1.01%17274.56-14.35-0.08%+12.9%+1.09%
'23/06/1644.7-1.35-2.93%17288.91-46.07-0.27%+12.6%-2.66%
'23/06/1546.05-0.45-0.97%17334.98+96.84+0.56%+13.3%-1.53%
'23/06/1446.5-1.95-4.02%17238.14+21.54+0.13%+13.4%-4.15%
'23/06/1348.45+4.4+9.99%17216.6+261.23+1.54%+15.2%+8.45%
'23/06/1244.05+4+9.99%16955.37+68.97+0.41%+15.6%+9.58%
'23/06/0940.05+0.05+0.12%16886.4+152.71+0.91%+16.7%-0.79%
'23/06/0840+3.25+8.84%16733.69-188.79-1.12%+15.4%+9.96%
'23/06/0736.75+3.3+9.87%16922.48+160.82+0.96%+16.5%+8.91%
'23/06/0633.45-0.85-2.48%16761.66+47.23+0.28%+16.8%-2.76%
'23/06/0534.3+1+3%16714.43+7.52+0.05%+16.9%+2.95%
'23/06/0233.300%16706.91+194.26+1.18%+18.3%-1.18%
'23/06/0133.3+0.15+0.45%16512.65-66.31-0.4%+17.8%+0.85%
'23/05/3133.15-0.85-2.5%16578.96-43.78-0.26%+17.5%-2.24%
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3034-0.5-1.45%16622.74-13.56-0.08%+17.4%-1.37%
'23/05/2934.5-0.7-1.99%16636.3+131.25+0.8%+18.3%-2.79%
'23/05/2635.2-1.3-3.56%16505.05+213.05+1.31%+19.9%-4.87%
'23/05/2536.5-0.1-0.27%16292+132.68+0.82%+20.8%-1.09%
'23/05/2436.6-0.7-1.88%16159.32-28.71-0.18%+20.6%-1.7%
'23/05/2337.3+0.8+2.19%16188.03+7.14+0.04%+20.7%+2.15%
'23/05/2236.5+0.05+0.14%16180.89+5.97+0.04%+20.7%+0.1%
'23/05/1936.45-0.45-1.22%16174.92+73.04+0.45%+21.3%-1.67%
'23/05/1836.9-1.5-3.91%16101.88+176.59+1.11%+22.6%-5.02%
'23/05/1738.4-1.3-3.27%15925.29+251.39+1.6%+24.6%-4.87%
'23/05/1639.7-0.8-1.98%15673.9+198.85+1.28%+26.2%-3.26%
'23/05/1540.5+3.65+9.91%15475.05-27.31-0.18%+26%+10.1%
'23/05/1236.85+0.8+2.22%15502.36-12.28-0.08%+25.9%+2.3%
'23/05/1136.05-2.7-6.97%15514.64-127.12-0.81%+24.8%-6.16%
'23/05/1038.75+1.45+3.89%15641.76-85.94-0.55%+24.2%+4.44%
'23/05/0937.3-3.2-7.9%15727.7+28.13+0.18%+24.4%-8.08%
'23/05/0840.5+3.65+9.91%15699.57+73.5+0.47%+25%+9.44%
'23/05/0536.85+3.35+10%15626.07+17.04+0.11%+25.1%+9.89%
交易
日期		(3308) 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0433.5+2.2+7.03%15609.03+55.62+0.36%+25.5%+6.67%
'23/05/0331.3-0.5-1.57%15553.41-83.07-0.53%+24.9%-1.04%
'23/05/0231.8+0.6+1.92%15636.48+57.3+0.37%+25.3%+1.55%
'23/04/2831.2+2.1+7.22%15579.18+167.69+1.09%+26.7%+6.13%
'23/04/2729.1+0.5+1.75%15411.49+36.86+0.24%+27%+1.51%
'23/04/2628.6-0.05-0.17%15374.63+3.9+0.03%+27%-0.2%
'23/04/2528.65-2.55-8.17%15370.73-256.14-1.64%+25%-6.53%
'23/04/2431.2+0.65+2.13%15626.87+23.88+0.15%+25.1%+1.98%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。