≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3306 鼎天資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.6 52.2 -2.6 -4.98% 5.17% 52.1 52.2 49.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6353,196萬 659 1張/筆 50.34元 0.89 27.1 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7053,696萬 651 1.1張/筆 52.45元 -0.7 (-1.32%)

連漲連跌: 連5跌  ( -9.1元 / -15.5%)        
財報評分: 最新51分 / 平均51分        上櫃指數: 245.52 (-6.98 / -2.76%)

比較對象：
 vs   
   3306 鼎天 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1649.6-2.6-4.98%-4.98%19901.96-547.81-2.68%-2.68%-2.3%-2.3%
'24/04/1552.2-0.7-1.32%-6.24%20449.77-286.8-1.38%-4.02%+0.06%-2.21%
'24/04/1252.9-0.4-0.75%-6.94%20736.57-16.65-0.08%-4.1%-0.67%-2.84%
'24/04/1153.3-1.7-3.09%-9.82%20753.22-10.31-0.05%-4.15%-3.04%-5.67%
'24/04/1055-3.7-6.3%-15.5%20763.53-32.67-0.16%-4.3%-6.14%-11.2%
'24/04/0958.7+5+9.31%-7.64%20796.2+378.5+1.85%-2.53%+7.46%-5.11%
'24/04/0853.7+2+3.87%-4.06%20417.7+80.1+0.39%-2.14%+3.48%-1.92%
'24/04/0351.7-0.7-1.34%-5.34%20337.6-128.97-0.63%-2.76%-0.71%-2.58%
'24/04/0252.4+0.1+0.19%-5.16%20466.57+244.24+1.21%-1.58%-1.02%-3.58%
'24/04/0152.3-0.3-0.57%-5.7%20222.33-72.12-0.36%-1.93%-0.21%-3.77%
'24/03/2952.6+0.9+1.74%-4.06%20294.45+147.9+0.73%-1.21%+1.01%-2.85%
'24/03/2851.7-0.3-0.58%-4.62%20146.55-53.57-0.27%-1.48%-0.31%-3.14%
'24/03/2752+0.2+0.39%-4.25%20200.12+73.63+0.37%-1.12%+0.02%-3.13%
'24/03/2651.8-2.3-4.25%-8.32%20126.49-65.76-0.33%-1.44%-3.92%-6.88%
'24/03/2554.1+3.1+6.08%-2.75%20192.25-36.18-0.18%-1.61%+6.26%-1.13%
'24/03/2251+2+4.08%+1.22%20228.43+29.34+0.15%-1.47%+3.93%+2.7%
'24/03/2149+0.1+0.2%+1.43%20199.09+414.64+2.1%+0.59%-1.9%+0.84%
'24/03/2048.9+1.25+2.62%+4.09%19784.45-72.75-0.37%+0.23%+2.99%+3.87%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1947.65+2.45+5.42%+9.73%19857.2-22.65-0.11%+0.11%+5.53%+9.62%
'24/03/1845.200%+9.73%19879.85+197.35+1%+1.12%-1%+8.62%
'24/03/1545.2-0.3-0.66%+9.01%19682.5-255.42-1.28%-0.18%+0.62%+9.19%
'24/03/1445.5+0.05+0.11%+9.13%19937.92+9.41+0.05%-0.13%+0.06%+9.26%
'24/03/1345.45-1.5-3.19%+5.64%19928.51+13.96+0.07%-0.06%-3.26%+5.71%
'24/03/1246.95+1.3+2.85%+8.65%19914.55+188.47+0.96%+0.89%+1.89%+7.76%
'24/03/1145.65-0.5-1.08%+7.48%19726.08-59.24-0.3%+0.59%-0.78%+6.89%
'24/03/0846.15-1.95-4.05%+3.12%19785.32+91.8+0.47%+1.06%-4.52%+2.06%
'24/03/0748.1-1.2-2.43%+0.61%19693.52+194.07+1%+2.06%-3.43%-1.46%
'24/03/0649.3+0.2+0.41%+1.02%19499.45+112.53+0.58%+2.66%-0.17%-1.64%
'24/03/0549.1+0.3+0.61%+1.64%19386.92+81.61+0.42%+3.09%+0.19%-1.45%
'24/03/0448.8+0.35+0.72%+2.37%19305.31+369.38+1.95%+5.1%-1.23%-2.73%
'24/03/0148.45+0.2+0.41%+2.8%18935.93-30.84-0.16%+4.93%+0.57%-2.13%
'24/02/2948.25+0.1+0.21%+3.01%18966.77+112.36+0.6%+5.56%-0.39%-2.54%
'24/02/2748.15-1-2.03%+0.92%18854.41-93.64-0.49%+5.03%-1.54%-4.12%
'24/02/2649.15+0.55+1.13%+2.06%18948.05+58.86+0.31%+5.36%+0.82%-3.3%
'24/02/2348.6-0.7-1.42%+0.61%18889.19+36.41+0.19%+5.57%-1.61%-4.96%
'24/02/2249.3+0.3+0.61%+1.22%18852.78+176.47+0.94%+6.56%-0.33%-5.34%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2149-0.2-0.41%+0.81%18676.31-76.85-0.41%+6.13%0%-5.31%
'24/02/2049.2-0.2-0.4%+0.4%18753.16+117.36+0.63%+6.79%-1.03%-6.39%
'24/02/1949.4-0.45-0.9%-0.5%18635.8+28.55+0.15%+6.96%-1.05%-7.46%
'24/02/1649.85+0.75+1.53%+1.02%18607.25-37.32-0.2%+6.74%+1.73%-5.73%
'24/02/1549.1-3.6-6.83%-5.88%18644.57+548.5+3.03%+9.98%-9.86%-15.9%
'24/02/0552.7-0.8-1.5%-7.29%18096.07+36.14+0.2%+10.2%-1.7%-17.5%
'24/02/0253.5-0.1-0.19%-7.46%18059.93+91.82+0.51%+10.8%-0.7%-18.2%
'24/02/0153.6-0.4-0.74%-8.15%17968.11+78.55+0.44%+11.2%-1.18%-19.4%
'24/01/3154+0.9+1.69%-6.59%17889.56-145.07-0.8%+10.4%+2.49%-16.9%
'24/01/3053.1+0.9+1.72%-4.98%18034.63-85-0.47%+9.84%+2.19%-14.8%
'24/01/2952.2+0.7+1.36%-3.69%18119.63+124.6+0.69%+10.6%+0.67%-14.3%
'24/01/2651.5-0.5-0.96%-4.62%17995.03-7.59-0.04%+10.6%-0.92%-15.2%
'24/01/2552-1.4-2.62%-7.12%18002.62+126.79+0.71%+11.3%-3.33%-18.5%
'24/01/2453.4-0.3-0.56%-7.64%17875.83+1.24+0.01%+11.3%-0.57%-19%
'24/01/2353.7-0.7-1.29%-8.82%17874.59+59.49+0.33%+11.7%-1.62%-20.5%
'24/01/2254.4+0.1+0.18%-8.66%17815.1+133.58+0.76%+12.6%-0.58%-21.2%
'24/01/1954.3+0.8+1.5%-7.29%17681.52+453.73+2.63%+15.5%-1.13%-22.8%
'24/01/1853.5-2.2-3.95%-11%17227.79+66+0.38%+16%-4.33%-26.9%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1755.7-1.2-2.11%-12.8%17161.79-185.08-1.07%+14.7%-1.04%-27.6%
'24/01/1656.9+5.1+9.85%-4.25%17346.87-199.95-1.14%+13.4%+11%-17.7%
'24/01/1551.8+1.85+3.7%-0.7%17546.82+33.99+0.19%+13.6%+3.51%-14.3%
'24/01/1249.95-0.05-0.1%-0.8%17512.83-32.49-0.19%+13.4%+0.09%-14.2%
'24/01/1150+2.45+5.15%+4.31%17545.32+79.69+0.46%+13.9%+4.69%-9.64%
'24/01/1047.55-0.55-1.14%+3.12%17465.63-69.86-0.4%+13.5%-0.74%-10.4%
'24/01/0948.1-1-2.04%+1.02%17535.49-37.17-0.21%+13.3%-1.83%-12.2%
'24/01/0849.1+0.9+1.87%+2.9%17572.66+53.52+0.31%+13.6%+1.56%-10.7%
'24/01/0548.2+0.4+0.84%+3.77%17519.14-30.51-0.17%+13.4%+1.01%-9.64%
'24/01/0447.8-0.2-0.42%+3.33%17549.65-9.66-0.06%+13.3%-0.36%-10%
'24/01/0348-0.7-1.44%+1.85%17559.31-294.45-1.65%+11.5%+0.21%-9.62%
'24/01/0248.7-0.5-1.02%+0.81%17853.76-77.05-0.43%+11%-0.59%-10.2%
'23/12/2949.2+0.6+1.23%+2.06%17930.81+20.44+0.11%+11.1%+1.12%-9.06%
'23/12/2848.600%+2.06%17910.37+18.87+0.11%+11.2%-0.11%-9.18%
'23/12/2748.6+0.15+0.31%+2.37%17891.5+139.77+0.79%+12.1%-0.48%-9.74%
'23/12/2648.45+0.9+1.89%+4.31%17751.73+146.89+0.83%+13%+1.06%-8.74%
'23/12/2547.55-0.75-1.55%+2.69%17604.84+8.21+0.05%+13.1%-1.6%-10.4%
'23/12/2248.3-0.65-1.33%+1.33%17596.63+52.89+0.3%+13.4%-1.63%-12.1%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2148.95-0.7-1.41%-0.1%17543.74-91.46-0.52%+12.9%-0.89%-13%
'23/12/2049.65+0.4+0.81%+0.71%17635.2+58.65+0.33%+13.2%+0.48%-12.5%
'23/12/1949.25-0.2-0.4%+0.3%17576.55-75.48-0.43%+12.7%+0.03%-12.4%
'23/12/1849.45-0.05-0.1%+0.2%17652.03-21.84-0.12%+12.6%+0.02%-12.4%
'23/12/1549.5-1.1-2.17%-1.98%17673.87+20.76+0.12%+12.7%-2.29%-14.7%
'23/12/1450.6-0.5-0.98%-2.94%17653.11+184.18+1.05%+13.9%-2.03%-16.9%
'23/12/1351.1+0.2+0.39%-2.55%17468.93+18.3+0.1%+14%+0.29%-16.6%
'23/12/1250.9-0.8-1.55%-4.06%17450.63+32.29+0.19%+14.3%-1.74%-18.3%
'23/12/1151.7-0.3-0.58%-4.62%17418.34+34.35+0.2%+14.5%-0.78%-19.1%
'23/12/0852-0.7-1.33%-5.88%17383.99+105.25+0.61%+15.2%-1.94%-21.1%
'23/12/0752.7-0.9-1.68%-7.46%17278.74-81.98-0.47%+14.6%-1.21%-22.1%
'23/12/0653.6+3.8+7.63%-0.4%17360.72+32.71+0.19%+14.9%+7.44%-15.3%
'23/12/0549.8-2.9-5.5%-5.88%17328.01-93.47-0.54%+14.2%-4.96%-20.1%
'23/12/0452.7-1.1-2.04%-7.81%17421.48-16.87-0.1%+14.1%-1.94%-21.9%
'23/12/0153.8+1.4+2.67%-5.34%17438.35+4.5+0.03%+14.2%+2.64%-19.5%
'23/11/3052.4-0.1-0.19%-5.52%17433.85+63.29+0.36%+14.6%-0.55%-20.1%
'23/11/2952.5+0.7+1.35%-4.25%17370.56+29.31+0.17%+14.8%+1.18%-19%
'23/11/2851.8+0.8+1.57%-2.75%17341.25+203.83+1.19%+16.1%+0.38%-18.9%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2751-1.4-2.67%-5.34%17137.42-150-0.87%+15.1%-1.8%-20.5%
'23/11/2452.400%-5.34%17287.42-7.13-0.04%+15.1%+0.04%-20.4%
'23/11/2352.4-0.9-1.69%-6.94%17294.55-15.71-0.09%+15%-1.6%-21.9%
'23/11/2253.3-0.8-1.48%-8.32%17310.26-106.44-0.61%+14.3%-0.87%-22.6%
'23/11/2154.1+0.5+0.93%-7.46%17416.7+206.23+1.2%+15.6%-0.27%-23.1%
'23/11/2053.6-0.3-0.56%-7.98%17210.47+1.52+0.01%+15.6%-0.57%-23.6%
'23/11/1753.9+0.3+0.56%-7.46%17208.95+37.77+0.22%+15.9%+0.34%-23.4%
'23/11/1653.6+0.6+1.13%-6.42%17171.18+42.4+0.25%+16.2%+0.88%-22.6%
'23/11/1553-1.6-2.93%-9.16%17128.78+213.07+1.26%+17.7%-4.19%-26.8%
'23/11/1454.6+1.2+2.25%-7.12%16915.71+76.42+0.45%+18.2%+1.8%-25.3%
'23/11/1353.4+4.85+9.99%+2.16%16839.29+156.62+0.94%+19.3%+9.05%-17.1%
'23/11/1048.55-1.85-3.67%-1.59%16682.67-62.98-0.38%+18.8%-3.29%-20.4%
'23/11/0950.4+1.7+3.49%+1.85%16745.65+4.82+0.03%+18.9%+3.46%-17%
'23/11/0848.7+0.25+0.52%+2.37%16740.83+55.88+0.33%+19.3%+0.19%-16.9%
'23/11/0748.45-0.05-0.1%+2.27%16684.95+35.59+0.21%+19.5%-0.31%-17.3%
'23/11/0648.5+2.8+6.13%+8.53%16649.36+141.71+0.86%+20.6%+5.27%-12%
'23/11/0345.7+0.35+0.77%+9.37%16507.65+110.7+0.68%+21.4%+0.09%-12%
'23/11/0245.35+1.45+3.3%+13%16396.95+358.39+2.23%+24.1%+1.07%-11.1%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0143.9+0.3+0.69%+13.8%16038.56+37.29+0.23%+24.4%+0.46%-10.6%
'23/10/3143.6-2.8-6.03%+6.9%16001.27-148.41-0.92%+23.2%-5.11%-16.3%
'23/10/3046.4-0.3-0.64%+6.21%16149.68+15.07+0.09%+23.3%-0.73%-17.1%
'23/10/2746.7+0.15+0.32%+6.55%16134.61+60.87+0.38%+23.8%-0.06%-17.3%
'23/10/2646.55-2.1-4.32%+1.95%16073.74-285.15-1.74%+21.7%-2.58%-19.7%
'23/10/2548.65+2.05+4.4%+6.44%16358.89+49.13+0.3%+22%+4.1%-15.6%
'23/10/2446.6+1.8+4.02%+10.7%16309.76+58.4+0.36%+22.5%+3.66%-11.7%
'23/10/2344.8-0.5-1.1%+9.49%16251.36-189.36-1.15%+21.1%+0.05%-11.6%
'23/10/2045.3-0.4-0.88%+8.53%16440.72-12.01-0.07%+21%-0.81%-12.4%
'23/10/1945.7+0.2+0.44%+9.01%16452.73+11.82+0.07%+21.1%+0.37%-12%
'23/10/1845.5-2.4-5.01%+3.55%16440.91-201.64-1.21%+19.6%-3.8%-16%
'23/10/1747.9+0.3+0.63%+4.2%16642.55-9.69-0.06%+19.5%+0.69%-15.3%
'23/10/1647.6-1.6-3.25%+0.81%16652.24-130.33-0.78%+18.6%-2.47%-17.8%
'23/10/1349.2-1.2-2.38%-1.59%16782.57-43.34-0.26%+18.3%-2.12%-19.9%
'23/10/1250.4+1.4+2.86%+1.22%16825.91+153.88+0.92%+19.4%+1.94%-18.1%
'23/10/1149-1.9-3.73%-2.55%16672.03+151.46+0.92%+20.5%-4.65%-23%
'23/10/0650.9+0.3+0.59%-1.98%16520.57+67.05+0.41%+21%+0.18%-22.9%
'23/10/0550.6+0.3+0.6%-1.39%16453.52+180.14+1.11%+22.3%-0.51%-23.7%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0450.3-0.1-0.2%-1.59%16273.38-180.96-1.1%+21%+0.9%-22.5%
'23/10/0350.4-1.9-3.63%-5.16%16454.34-102.97-0.62%+20.2%-3.01%-25.4%
'23/10/0252.3+2.7+5.44%0%16557.31+203.57+1.24%+21.7%+4.2%-21.7%
'23/09/2849.6+2.25+4.75%+4.75%16353.74+43.38+0.27%+22%+4.48%-17.3%
'23/09/2747.35-0.2-0.42%+4.31%16310.36+34.29+0.21%+22.3%-0.63%-18%
'23/09/2647.55-0.75-1.55%+2.69%16276.07-176.16-1.07%+21%-0.48%-18.3%
'23/09/2548.3-0.25-0.51%+2.16%16452.23+107.75+0.66%+21.8%-1.17%-19.6%
'23/09/2248.55+1.05+2.21%+4.42%16344.48+27.81+0.17%+22%+2.04%-17.6%
'23/09/2147.5-1.5-3.06%+1.22%16316.67-218.08-1.32%+20.4%-1.74%-19.1%
'23/09/2049+0.15+0.31%+1.54%16534.75-101.57-0.61%+19.6%+0.92%-18.1%
'23/09/1948.85-1.55-3.08%-1.59%16636.32-61.92-0.37%+19.2%-2.71%-20.8%
'23/09/1850.4-0.8-1.56%-3.13%16698.24-222.68-1.32%+17.6%-0.24%-20.7%
'23/09/1551.2-2.2-4.12%-7.12%16920.92+113.36+0.67%+18.4%-4.79%-25.5%
'23/09/1453.4+2.8+5.53%-1.98%16807.56+226.05+1.36%+20%+4.17%-22%
'23/09/1350.6-0.1-0.2%-2.17%16581.51+8.8+0.05%+20.1%-0.25%-22.3%
'23/09/1250.7-0.6-1.17%-3.31%16572.71+139.76+0.85%+21.1%-2.02%-24.4%
'23/09/1151.3-4.5-8.06%-11.1%16432.95-143.07-0.86%+20.1%-7.2%-31.2%
'23/09/0855.8-6.2-10%-20%16576.02-43.12-0.26%+19.8%-9.74%-39.8%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/0762-2.1-3.28%-22.6%16619.14-119.02-0.71%+18.9%-2.57%-41.5%
'23/09/0664.1+1.2+1.91%-21.1%16738.16-53.45-0.32%+18.5%+2.23%-39.7%
'23/09/0562.9+0.4+0.64%-20.6%16791.61+1.92+0.01%+18.5%+0.63%-39.2%
'23/09/0462.5+0.4+0.64%-20.1%16789.69+144.75+0.87%+19.6%-0.23%-39.7%
'23/09/0162.1-3-4.61%-23.8%16644.94+10.43+0.06%+19.6%-4.67%-43.5%
'23/08/3165.1-1.6-2.4%-25.6%16634.51-85.31-0.51%+19%-1.89%-44.7%
'23/08/3066.7+0.9+1.37%-24.6%16719.82+96.17+0.58%+19.7%+0.79%-44.3%
'23/08/2965.8+1.6+2.49%-22.7%16623.65+114.39+0.69%+20.6%+1.8%-43.3%
'23/08/2864.2-0.3-0.47%-23.1%16509.26+27.68+0.17%+20.8%-0.64%-43.9%
'23/08/2564.5-0.5-0.77%-23.7%16481.58-289.29-1.72%+18.7%+0.95%-42.4%
'23/08/2465-2-2.99%-26%16770.87+193.97+1.17%+20.1%-4.16%-46%
'23/08/2367-1.7-2.47%-27.8%16576.9+139.29+0.85%+21.1%-3.32%-48.9%
'23/08/2268.7+3.7+5.69%-23.7%16437.61+56.12+0.34%+21.5%+5.35%-45.2%
'23/08/2165-3.9-5.66%-28%16381.49+0.180%+21.5%-5.66%-49.5%
'23/08/1868.9+6.2+9.89%-20.9%16381.31-135.35-0.82%+20.5%+10.7%-41.4%
'23/08/1762.7+5.7+10%-13%16516.66+69.88+0.42%+21%+9.58%-34%
'23/08/1657+5.1+9.83%-4.43%16446.78-8.02-0.05%+20.9%+9.88%-25.4%
'23/08/1551.9+3.2+6.57%+1.85%16454.8+61.14+0.37%+21.4%+6.2%-19.6%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1448.7+0.6+1.25%+3.12%16393.66-207.59-1.25%+19.9%+2.5%-16.8%
'23/08/1148.1+1.4+3%+6.21%16601.25-33.45-0.2%+19.6%+3.2%-13.4%
'23/08/1046.7-4.1-8.07%-2.36%16634.7-236.24-1.4%+18%-6.67%-20.3%
'23/08/0950.8-2.4-4.51%-6.77%16870.94-6.13-0.04%+17.9%-4.47%-24.7%
'23/08/0853.2+1.1+2.11%-4.8%16877.07-118.93-0.7%+17.1%+2.81%-21.9%
'23/08/0752.1+4.7+9.92%+4.64%16996+152.32+0.9%+18.2%+9.02%-13.5%
'23/08/0447.4+0.35+0.74%+5.42%16843.68-50.05-0.3%+17.8%+1.04%-12.4%
'23/08/0247.55-2.45-4.9%+0.2%16893.73-319.14-1.85%+15.6%-3.05%-15.4%
'23/08/015000%+0.2%17212.87+67.44+0.39%+16.1%-0.39%-15.9%
'23/07/3150-5.4-9.75%-9.57%17145.43-147.5-0.85%+15.1%-8.9%-24.7%
'23/07/2855.4+1.6+2.97%-6.88%17292.93+51.11+0.3%+15.4%+2.67%-22.3%
'23/07/2753.8-0.1-0.19%-7.05%17241.82+79.27+0.46%+16%-0.65%-23%
'23/07/2653.9+4.9+10%+2.24%17162.55-36.34-0.21%+15.7%+10.2%-13.5%
'23/07/2549+4.45+9.99%+12.5%17198.89+165.28+0.97%+16.8%+9.02%-4.38%
'23/07/2444.55+4.05+10%+23.7%17033.61+2.91+0.02%+16.9%+9.98%+6.84%
'23/07/2140.5+1.05+2.66%+27%17030.7-134.19-0.78%+15.9%+3.44%+11.1%
'23/07/2039.45-0.6-1.5%+25.1%17164.89+48.45+0.28%+16.3%-1.78%+8.82%
'23/07/1940.05-1.85-4.42%+19.6%17116.44-111.47-0.65%+15.5%-3.77%+4.05%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/1841.9-1.8-4.12%+14.6%17227.91-106.38-0.61%+14.8%-3.51%-0.17%
'23/07/1743.7+0.1+0.23%+14.9%17334.29+50.58+0.29%+15.1%-0.06%-0.24%
'23/07/1443.6+3.95+9.96%+26.4%17283.71+222.31+1.3%+16.6%+8.66%+9.71%
'23/07/1339.65+1.95+5.17%+32.9%17061.4+99.37+0.59%+17.3%+4.58%+15.6%
'23/07/1237.7+1.15+3.15%+37.1%16962.03+63.12+0.37%+17.8%+2.78%+19.3%
'23/07/1136.55-0.95-2.53%+33.6%16898.91+246.11+1.48%+19.5%-4.01%+14.1%
'23/07/1037.5-0.5-1.32%+31.8%16652.8-11.41-0.07%+19.4%-1.25%+12.4%
'23/07/0738+0.3+0.8%+32.9%16664.21-97.96-0.58%+18.7%+1.38%+14.2%
'23/07/0637.7-0.85-2.2%+30%16762.17-294.26-1.73%+16.7%-0.47%+13.3%
'23/07/0538.55-1.55-3.87%+24.9%17056.43-84.34-0.49%+16.1%-3.38%+8.83%
'23/07/0440.1+2.5+6.65%+33.2%17140.77+56.57+0.33%+16.5%+6.32%+16.8%
'23/07/0337.6+1.3+3.58%+38%17084.2+168.66+1%+17.7%+2.58%+20.4%
'23/06/3036.3+0.8+2.25%+41.1%16915.54-26.76-0.16%+17.5%+2.41%+23.7%
'23/06/2935.5-0.25-0.7%+40.1%16942.3+6.67+0.04%+17.5%-0.74%+22.6%
'23/06/2835.75-0.3-0.83%+39%16935.63+47.73+0.28%+17.8%-1.11%+21.1%
'23/06/2736.05-4-9.99%+25.1%16887.9-171.34-1%+16.7%-8.99%+8.43%
'23/06/2640.05+3.6+9.88%+37.4%17059.24-143.16-0.83%+15.7%+10.7%+21.8%
'23/06/2136.45+1.1+3.11%+41.7%17202.4+17.49+0.1%+15.8%+3.01%+25.9%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/2035.35-1.15-3.15%+37.3%17184.91-89.65-0.52%+15.2%-2.63%+22.1%
'23/06/1936.5+0.8+2.24%+40.3%17274.56-14.35-0.08%+15.1%+2.32%+25.2%
'23/06/1635.7-0.15-0.42%+39.7%17288.91-46.07-0.27%+14.8%-0.15%+24.9%
'23/06/1535.85+0.4+1.13%+41.3%17334.98+96.84+0.56%+15.5%+0.57%+25.9%
'23/06/1435.45-0.65-1.8%+38.8%17238.14+21.54+0.13%+15.6%-1.93%+23.2%
'23/06/1336.1-0.5-1.37%+36.9%17216.6+261.23+1.54%+17.4%-2.91%+19.5%
'23/06/1236.6-0.5-1.35%+35%16955.37+68.97+0.41%+17.9%-1.76%+17.2%
'23/06/0937.1+0.8+2.2%+38%16886.4+152.71+0.91%+18.9%+1.29%+19.1%
'23/06/0836.3-1.35-3.59%+33.1%16733.69-188.79-1.12%+17.6%-2.47%+15.5%
'23/06/0737.65+2+5.61%+40.5%16922.48+160.82+0.96%+18.7%+4.65%+21.8%
'23/06/0635.65-0.6-1.66%+38.2%16761.66+47.23+0.28%+19.1%-1.94%+19.1%
'23/06/0536.25-0.25-0.68%+37.3%16714.43+7.52+0.05%+19.1%-0.73%+18.1%
'23/06/0236.5+0.6+1.67%+39.6%16706.91+194.26+1.18%+20.5%+0.49%+19%
'23/06/0135.9+3.25+9.95%+53.4%16512.65-66.31-0.4%+20%+10.4%+33.4%
'23/05/3132.65+2.95+9.93%+68.7%16578.96-43.78-0.26%+19.7%+10.2%+49%
'23/05/3029.7-2.45-7.62%+55.8%16622.74-13.56-0.08%+19.6%-7.54%+36.2%
'23/05/2932.15+2.9+9.91%+71.3%16636.3+131.25+0.8%+20.6%+9.11%+50.7%
'23/05/2629.25+0.5+1.74%+74.3%16505.05+213.05+1.31%+22.2%+0.43%+52.1%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2528.75+0.25+0.88%+75.8%16292+132.68+0.82%+23.2%+0.06%+52.6%
'23/05/2428.5+0.35+1.24%+78%16159.32-28.71-0.18%+22.9%+1.42%+55%
'23/05/2328.15-0.7-2.43%+73.7%16188.03+7.14+0.04%+23%-2.47%+50.7%
'23/05/2228.85+1.55+5.68%+83.5%16180.89+5.97+0.04%+23%+5.64%+60.5%
'23/05/1927.3+1.3+5%+92.7%16174.92+73.04+0.45%+23.6%+4.55%+69.1%
'23/05/1826+0.2+0.78%+94.2%16101.88+176.59+1.11%+25%-0.33%+69.2%
'23/05/1725.8+0.4+1.57%+97.2%15925.29+251.39+1.6%+27%-0.03%+70.3%
'23/05/1625.4+0.9+3.67%+104.5%15673.9+198.85+1.28%+28.6%+2.39%+75.9%
'23/05/1524.5-0.35-1.41%+101.6%15475.05-27.31-0.18%+28.4%-1.23%+73.2%
'23/05/1224.85+0.6+2.47%+106.6%15502.36-12.28-0.08%+28.3%+2.55%+78.3%
'23/05/1124.25-0.8-3.19%+100%15514.64-127.12-0.81%+27.2%-2.38%+72.8%
'23/05/1025.05+0.2+0.8%+101.6%15641.76-85.94-0.55%+26.5%+1.35%+75.1%
'23/05/0924.85-0.85-3.31%+94.9%15727.7+28.13+0.18%+26.8%-3.49%+68.2%
'23/05/0825.7-0.15-0.58%+93.8%15699.57+73.5+0.47%+27.4%-1.05%+66.4%
'23/05/0525.85+0.35+1.37%+96.5%15626.07+17.04+0.11%+27.5%+1.26%+69%
'23/05/0425.5-0.4-1.54%+93.4%15609.03+55.62+0.36%+28%-1.9%+65.5%
'23/05/0325.9-0.1-0.38%+92.7%15553.41-83.07-0.53%+27.3%+0.15%+65.4%
'23/05/0226+0.4+1.56%+95.7%15636.48+57.3+0.37%+27.7%+1.19%+68%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/2825.6+0.35+1.39%+98.4%15579.18+167.69+1.09%+29.1%+0.3%+69.3%
'23/04/2725.25+0.1+0.4%+99.2%15411.49+36.86+0.24%+29.4%+0.16%+69.8%
'23/04/2625.15+0.15+0.6%+100.4%15374.63+3.9+0.03%+29.5%+0.57%+70.9%
'23/04/2525-0.7-2.72%+94.9%15370.73-256.14-1.64%+27.4%-1.08%+67.6%
'23/04/2425.7+0.5+1.98%+98.8%15626.87+23.88+0.15%+27.6%+1.83%+71.3%
'23/04/2125.2-0.95-3.63%+91.6%15602.99-104.53-0.67%+26.7%-2.96%+64.9%
'23/04/2026.15-0.65-2.43%+86.9%15707.52-62.95-0.4%+26.2%-2.03%+60.7%
'23/04/1926.8-0.4-1.47%+84.2%15770.47-98.97-0.62%+25.4%-0.85%+58.8%
'23/04/1827.200%+84.2%15869.44-94.11-0.59%+24.7%+0.59%+59.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。