≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3306 鼎天資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.3 47.6 +4.7 +9.87% 9.14% 47.95 52.3 47.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1101.09億 1,380 1.5張/筆 51.68元 0.94 28.58 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
174829.2萬 247 0.7張/筆 47.77元 +0.65 (+1.38%)

連漲連跌: 連2漲  ( +5.35元 / +11.4%)        
財報評分: 最新51分 / 平均51分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   3306 鼎天 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2452.3+4.7+9.87%+9.87%20131.74+532.46+2.72%+2.72%+7.15%+7.16%
'24/04/2347.6+0.65+1.38%+11.4%19599.28+188.06+0.97%+3.71%+0.41%+7.68%
'24/04/2246.95-1.65-3.4%+7.61%19411.22-115.9-0.59%+3.1%-2.81%+4.52%
'24/04/1948.6-2-3.95%+3.36%19527.12-774.08-3.81%-0.83%-0.14%+4.19%
'24/04/1850.6+0.5+1%+4.39%20301.2+87.87+0.43%-0.4%+0.57%+4.79%
'24/04/1750.1+0.5+1.01%+5.44%20213.33+311.37+1.56%+1.15%-0.55%+4.29%
'24/04/1649.6-2.6-4.98%+0.19%19901.96-547.81-2.68%-1.56%-2.3%+1.75%
'24/04/1552.2-0.7-1.32%-1.13%20449.77-286.8-1.38%-2.92%+0.06%+1.78%
'24/04/1252.9-0.4-0.75%-1.88%20736.57-16.65-0.08%-2.99%-0.67%+1.12%
'24/04/1153.3-1.7-3.09%-4.91%20753.22-10.31-0.05%-3.04%-3.04%-1.87%
'24/04/1055-3.7-6.3%-10.9%20763.53-32.67-0.16%-3.2%-6.14%-7.71%
'24/04/0958.7+5+9.31%-2.61%20796.2+378.5+1.85%-1.4%+7.46%-1.21%
'24/04/0853.7+2+3.87%+1.16%20417.7+80.1+0.39%-1.01%+3.48%+2.17%
'24/04/0351.7-0.7-1.34%-0.19%20337.6-128.97-0.63%-1.64%-0.71%+1.45%
'24/04/0252.4+0.1+0.19%0%20466.57+244.24+1.21%-0.45%-1.02%+0.45%
'24/04/0152.3-0.3-0.57%-0.57%20222.33-72.12-0.36%-0.8%-0.21%+0.23%
'24/03/2952.6+0.9+1.74%+1.16%20294.45+147.9+0.73%-0.07%+1.01%+1.23%
'24/03/2851.7-0.3-0.58%+0.58%20146.55-53.57-0.27%-0.34%-0.31%+0.92%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2752+0.2+0.39%+0.97%20200.12+73.63+0.37%+0.03%+0.02%+0.94%
'24/03/2651.8-2.3-4.25%-3.33%20126.49-65.76-0.33%-0.3%-3.92%-3.03%
'24/03/2554.1+3.1+6.08%+2.55%20192.25-36.18-0.18%-0.48%+6.26%+3.03%
'24/03/2251+2+4.08%+6.73%20228.43+29.34+0.15%-0.33%+3.93%+7.07%
'24/03/2149+0.1+0.2%+6.95%20199.09+414.64+2.1%+1.76%-1.9%+5.2%
'24/03/2048.9+1.25+2.62%+9.76%19784.45-72.75-0.37%+1.38%+2.99%+8.38%
'24/03/1947.65+2.45+5.42%+15.7%19857.2-22.65-0.11%+1.27%+5.53%+14.4%
'24/03/1845.200%+15.7%19879.85+197.35+1%+2.28%-1%+13.4%
'24/03/1545.2-0.3-0.66%+14.9%19682.5-255.42-1.28%+0.97%+0.62%+14%
'24/03/1445.5+0.05+0.11%+15.1%19937.92+9.41+0.05%+1.02%+0.06%+14.1%
'24/03/1345.45-1.5-3.19%+11.4%19928.51+13.96+0.07%+1.09%-3.26%+10.3%
'24/03/1246.95+1.3+2.85%+14.6%19914.55+188.47+0.96%+2.06%+1.89%+12.5%
'24/03/1145.65-0.5-1.08%+13.3%19726.08-59.24-0.3%+1.75%-0.78%+11.6%
'24/03/0846.15-1.95-4.05%+8.73%19785.32+91.8+0.47%+2.23%-4.52%+6.51%
'24/03/0748.1-1.2-2.43%+6.09%19693.52+194.07+1%+3.24%-3.43%+2.84%
'24/03/0649.3+0.2+0.41%+6.52%19499.45+112.53+0.58%+3.84%-0.17%+2.68%
'24/03/0549.1+0.3+0.61%+7.17%19386.92+81.61+0.42%+4.28%+0.19%+2.89%
'24/03/0448.8+0.35+0.72%+7.95%19305.31+369.38+1.95%+6.32%-1.23%+1.63%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0148.45+0.2+0.41%+8.39%18935.93-30.84-0.16%+6.14%+0.57%+2.25%
'24/02/2948.25+0.1+0.21%+8.62%18966.77+112.36+0.6%+6.77%-0.39%+1.84%
'24/02/2748.15-1-2.03%+6.41%18854.41-93.64-0.49%+6.25%-1.54%+0.16%
'24/02/2649.15+0.55+1.13%+7.61%18948.05+58.86+0.31%+6.58%+0.82%+1.04%
'24/02/2348.6-0.7-1.42%+6.09%18889.19+36.41+0.19%+6.78%-1.61%-0.7%
'24/02/2249.3+0.3+0.61%+6.73%18852.78+176.47+0.94%+7.79%-0.33%-1.06%
'24/02/2149-0.2-0.41%+6.3%18676.31-76.85-0.41%+7.35%0%-1.05%
'24/02/2049.2-0.2-0.4%+5.87%18753.16+117.36+0.63%+8.03%-1.03%-2.16%
'24/02/1949.4-0.45-0.9%+4.91%18635.8+28.55+0.15%+8.19%-1.05%-3.28%
'24/02/1649.85+0.75+1.53%+6.52%18607.25-37.32-0.2%+7.98%+1.73%-1.46%
'24/02/1549.1-3.6-6.83%-0.76%18644.57+548.5+3.03%+11.2%-9.86%-12%
'24/02/0552.7-0.8-1.5%-2.24%18096.07+36.14+0.2%+11.5%-1.7%-13.7%
'24/02/0253.5-0.1-0.19%-2.43%18059.93+91.82+0.51%+12%-0.7%-14.5%
'24/02/0153.6-0.4-0.74%-3.15%17968.11+78.55+0.44%+12.5%-1.18%-15.7%
'24/01/3154+0.9+1.69%-1.51%17889.56-145.07-0.8%+11.6%+2.49%-13.1%
'24/01/3053.1+0.9+1.72%+0.19%18034.63-85-0.47%+11.1%+2.19%-10.9%
'24/01/2952.2+0.7+1.36%+1.55%18119.63+124.6+0.69%+11.9%+0.67%-10.3%
'24/01/2651.5-0.5-0.96%+0.58%17995.03-7.59-0.04%+11.8%-0.92%-11.2%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2552-1.4-2.62%-2.06%18002.62+126.79+0.71%+12.6%-3.33%-14.7%
'24/01/2453.4-0.3-0.56%-2.61%17875.83+1.24+0.01%+12.6%-0.57%-15.2%
'24/01/2353.7-0.7-1.29%-3.86%17874.59+59.49+0.33%+13%-1.62%-16.9%
'24/01/2254.4+0.1+0.18%-3.68%17815.1+133.58+0.76%+13.9%-0.58%-17.5%
'24/01/1954.3+0.8+1.5%-2.24%17681.52+453.73+2.63%+16.9%-1.13%-19.1%
'24/01/1853.5-2.2-3.95%-6.1%17227.79+66+0.38%+17.3%-4.33%-23.4%
'24/01/1755.7-1.2-2.11%-8.08%17161.79-185.08-1.07%+16.1%-1.04%-24.1%
'24/01/1656.9+5.1+9.85%+0.97%17346.87-199.95-1.14%+14.7%+11%-13.8%
'24/01/1551.8+1.85+3.7%+4.7%17546.82+33.99+0.19%+15%+3.51%-10.2%
'24/01/1249.95-0.05-0.1%+4.6%17512.83-32.49-0.19%+14.7%+0.09%-10.1%
'24/01/1150+2.45+5.15%+9.99%17545.32+79.69+0.46%+15.3%+4.69%-5.28%
'24/01/1047.55-0.55-1.14%+8.73%17465.63-69.86-0.4%+14.8%-0.74%-6.07%
'24/01/0948.1-1-2.04%+6.52%17535.49-37.17-0.21%+14.6%-1.83%-8.05%
'24/01/0849.1+0.9+1.87%+8.51%17572.66+53.52+0.31%+14.9%+1.56%-6.41%
'24/01/0548.2+0.4+0.84%+9.41%17519.14-30.51-0.17%+14.7%+1.01%-5.3%
'24/01/0447.8-0.2-0.42%+8.96%17549.65-9.66-0.06%+14.6%-0.36%-5.69%
'24/01/0348-0.7-1.44%+7.39%17559.31-294.45-1.65%+12.8%+0.21%-5.37%
'24/01/0248.7-0.5-1.02%+6.3%17853.76-77.05-0.43%+12.3%-0.59%-5.97%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2949.2+0.6+1.23%+7.61%17930.81+20.44+0.11%+12.4%+1.12%-4.79%
'23/12/2848.600%+7.61%17910.37+18.87+0.11%+12.5%-0.11%-4.91%
'23/12/2748.6+0.15+0.31%+7.95%17891.5+139.77+0.79%+13.4%-0.48%-5.46%
'23/12/2648.45+0.9+1.89%+9.99%17751.73+146.89+0.83%+14.4%+1.06%-4.36%
'23/12/2547.55-0.75-1.55%+8.28%17604.84+8.21+0.05%+14.4%-1.6%-6.13%
'23/12/2248.3-0.65-1.33%+6.84%17596.63+52.89+0.3%+14.8%-1.63%-7.91%
'23/12/2148.95-0.7-1.41%+5.34%17543.74-91.46-0.52%+14.2%-0.89%-8.82%
'23/12/2049.65+0.4+0.81%+6.19%17635.2+58.65+0.33%+14.5%+0.48%-8.34%
'23/12/1949.25-0.2-0.4%+5.76%17576.55-75.48-0.43%+14%+0.03%-8.28%
'23/12/1849.45-0.05-0.1%+5.66%17652.03-21.84-0.12%+13.9%+0.02%-8.25%
'23/12/1549.5-1.1-2.17%+3.36%17673.87+20.76+0.12%+14%-2.29%-10.7%
'23/12/1450.6-0.5-0.98%+2.35%17653.11+184.18+1.05%+15.2%-2.03%-12.9%
'23/12/1351.1+0.2+0.39%+2.75%17468.93+18.3+0.1%+15.4%+0.29%-12.6%
'23/12/1250.9-0.8-1.55%+1.16%17450.63+32.29+0.19%+15.6%-1.74%-14.4%
'23/12/1151.7-0.3-0.58%+0.58%17418.34+34.35+0.2%+15.8%-0.78%-15.2%
'23/12/0852-0.7-1.33%-0.76%17383.99+105.25+0.61%+16.5%-1.94%-17.3%
'23/12/0752.7-0.9-1.68%-2.43%17278.74-81.98-0.47%+16%-1.21%-18.4%
'23/12/0653.6+3.8+7.63%+5.02%17360.72+32.71+0.19%+16.2%+7.44%-11.2%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0549.8-2.9-5.5%-0.76%17328.01-93.47-0.54%+15.6%-4.96%-16.3%
'23/12/0452.7-1.1-2.04%-2.79%17421.48-16.87-0.1%+15.4%-1.94%-18.2%
'23/12/0153.8+1.4+2.67%-0.19%17438.35+4.5+0.03%+15.5%+2.64%-15.7%
'23/11/3052.4-0.1-0.19%-0.38%17433.85+63.29+0.36%+15.9%-0.55%-16.3%
'23/11/2952.5+0.7+1.35%+0.97%17370.56+29.31+0.17%+16.1%+1.18%-15.1%
'23/11/2851.8+0.8+1.57%+2.55%17341.25+203.83+1.19%+17.5%+0.38%-14.9%
'23/11/2751-1.4-2.67%-0.19%17137.42-150-0.87%+16.5%-1.8%-16.6%
'23/11/2452.400%-0.19%17287.42-7.13-0.04%+16.4%+0.04%-16.6%
'23/11/2352.4-0.9-1.69%-1.88%17294.55-15.71-0.09%+16.3%-1.6%-18.2%
'23/11/2253.3-0.8-1.48%-3.33%17310.26-106.44-0.61%+15.6%-0.87%-18.9%
'23/11/2154.1+0.5+0.93%-2.43%17416.7+206.23+1.2%+17%-0.27%-19.4%
'23/11/2053.6-0.3-0.56%-2.97%17210.47+1.52+0.01%+17%-0.57%-20%
'23/11/1753.9+0.3+0.56%-2.43%17208.95+37.77+0.22%+17.2%+0.34%-19.7%
'23/11/1653.6+0.6+1.13%-1.32%17171.18+42.4+0.25%+17.5%+0.88%-18.9%
'23/11/1553-1.6-2.93%-4.21%17128.78+213.07+1.26%+19%-4.19%-23.2%
'23/11/1454.6+1.2+2.25%-2.06%16915.71+76.42+0.45%+19.6%+1.8%-21.6%
'23/11/1353.4+4.85+9.99%+7.72%16839.29+156.62+0.94%+20.7%+9.05%-13%
'23/11/1048.55-1.85-3.67%+3.77%16682.67-62.98-0.38%+20.2%-3.29%-16.5%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0950.4+1.7+3.49%+7.39%16745.65+4.82+0.03%+20.3%+3.46%-12.9%
'23/11/0848.7+0.25+0.52%+7.95%16740.83+55.88+0.33%+20.7%+0.19%-12.7%
'23/11/0748.45-0.05-0.1%+7.84%16684.95+35.59+0.21%+20.9%-0.31%-13.1%
'23/11/0648.5+2.8+6.13%+14.4%16649.36+141.71+0.86%+22%+5.27%-7.51%
'23/11/0345.7+0.35+0.77%+15.3%16507.65+110.7+0.68%+22.8%+0.09%-7.45%
'23/11/0245.35+1.45+3.3%+19.1%16396.95+358.39+2.23%+25.5%+1.07%-6.39%
'23/11/0143.9+0.3+0.69%+20%16038.56+37.29+0.23%+25.8%+0.46%-5.86%
'23/10/3143.6-2.8-6.03%+12.7%16001.27-148.41-0.92%+24.7%-5.11%-11.9%
'23/10/3046.4-0.3-0.64%+12%16149.68+15.07+0.09%+24.8%-0.73%-12.8%
'23/10/2746.7+0.15+0.32%+12.4%16134.61+60.87+0.38%+25.2%-0.06%-12.9%
'23/10/2646.55-2.1-4.32%+7.5%16073.74-285.15-1.74%+23.1%-2.58%-15.6%
'23/10/2548.65+2.05+4.4%+12.2%16358.89+49.13+0.3%+23.4%+4.1%-11.2%
'23/10/2446.6+1.8+4.02%+16.7%16309.76+58.4+0.36%+23.9%+3.66%-7.14%
'23/10/2344.8-0.5-1.1%+15.5%16251.36-189.36-1.15%+22.5%+0.05%-7%
'23/10/2045.3-0.4-0.88%+14.4%16440.72-12.01-0.07%+22.4%-0.81%-7.92%
'23/10/1945.7+0.2+0.44%+14.9%16452.73+11.82+0.07%+22.4%+0.37%-7.5%
'23/10/1845.5-2.4-5.01%+9.19%16440.91-201.64-1.21%+21%-3.8%-11.8%
'23/10/1747.9+0.3+0.63%+9.87%16642.55-9.69-0.06%+20.9%+0.69%-11%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1647.6-1.6-3.25%+6.3%16652.24-130.33-0.78%+20%-2.47%-13.7%
'23/10/1349.2-1.2-2.38%+3.77%16782.57-43.34-0.26%+19.6%-2.12%-15.9%
'23/10/1250.4+1.4+2.86%+6.73%16825.91+153.88+0.92%+20.8%+1.94%-14%
'23/10/1149-1.9-3.73%+2.75%16672.03+151.46+0.92%+21.9%-4.65%-19.1%
'23/10/0650.9+0.3+0.59%+3.36%16520.57+67.05+0.41%+22.4%+0.18%-19%
'23/10/0550.6+0.3+0.6%+3.98%16453.52+180.14+1.11%+23.7%-0.51%-19.7%
'23/10/0450.3-0.1-0.2%+3.77%16273.38-180.96-1.1%+22.3%+0.9%-18.6%
'23/10/0350.4-1.9-3.63%0%16454.34-102.97-0.62%+21.6%-3.01%-21.6%
'23/10/0252.3+2.7+5.44%+5.44%16557.31+203.57+1.24%+23.1%+4.2%-17.7%
'23/09/2849.6+2.25+4.75%+10.5%16353.74+43.38+0.27%+23.4%+4.48%-13%
'23/09/2747.35-0.2-0.42%+9.99%16310.36+34.29+0.21%+23.7%-0.63%-13.7%
'23/09/2647.55-0.75-1.55%+8.28%16276.07-176.16-1.07%+22.4%-0.48%-14.1%
'23/09/2548.3-0.25-0.51%+7.72%16452.23+107.75+0.66%+23.2%-1.17%-15.4%
'23/09/2248.55+1.05+2.21%+10.1%16344.48+27.81+0.17%+23.4%+2.04%-13.3%
'23/09/2147.5-1.5-3.06%+6.73%16316.67-218.08-1.32%+21.8%-1.74%-15%
'23/09/2049+0.15+0.31%+7.06%16534.75-101.57-0.61%+21%+0.92%-13.9%
'23/09/1948.85-1.55-3.08%+3.77%16636.32-61.92-0.37%+20.6%-2.71%-16.8%
'23/09/1850.4-0.8-1.56%+2.15%16698.24-222.68-1.32%+19%-0.24%-16.8%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1551.2-2.2-4.12%-2.06%16920.92+113.36+0.67%+19.8%-4.79%-21.8%
'23/09/1453.4+2.8+5.53%+3.36%16807.56+226.05+1.36%+21.4%+4.17%-18.1%
'23/09/1350.6-0.1-0.2%+3.16%16581.51+8.8+0.05%+21.5%-0.25%-18.3%
'23/09/1250.7-0.6-1.17%+1.95%16572.71+139.76+0.85%+22.5%-2.02%-20.6%
'23/09/1151.3-4.5-8.06%-6.27%16432.95-143.07-0.86%+21.5%-7.2%-27.7%
'23/09/0855.8-6.2-10%-15.6%16576.02-43.12-0.26%+21.1%-9.74%-36.8%
'23/09/0762-2.1-3.28%-18.4%16619.14-119.02-0.71%+20.3%-2.57%-38.7%
'23/09/0664.1+1.2+1.91%-16.9%16738.16-53.45-0.32%+19.9%+2.23%-36.7%
'23/09/0562.9+0.4+0.64%-16.3%16791.61+1.92+0.01%+19.9%+0.63%-36.2%
'23/09/0462.5+0.4+0.64%-15.8%16789.69+144.75+0.87%+20.9%-0.23%-36.7%
'23/09/0162.1-3-4.61%-19.7%16644.94+10.43+0.06%+21%-4.67%-40.7%
'23/08/3165.1-1.6-2.4%-21.6%16634.51-85.31-0.51%+20.4%-1.89%-42%
'23/08/3066.7+0.9+1.37%-20.5%16719.82+96.17+0.58%+21.1%+0.79%-41.6%
'23/08/2965.8+1.6+2.49%-18.5%16623.65+114.39+0.69%+21.9%+1.8%-40.5%
'23/08/2864.2-0.3-0.47%-18.9%16509.26+27.68+0.17%+22.1%-0.64%-41.1%
'23/08/2564.5-0.5-0.77%-19.5%16481.58-289.29-1.72%+20%+0.95%-39.6%
'23/08/2465-2-2.99%-21.9%16770.87+193.97+1.17%+21.4%-4.16%-43.4%
'23/08/2367-1.7-2.47%-23.9%16576.9+139.29+0.85%+22.5%-3.32%-46.3%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2268.7+3.7+5.69%-19.5%16437.61+56.12+0.34%+22.9%+5.35%-42.4%
'23/08/2165-3.9-5.66%-24.1%16381.49+0.180%+22.9%-5.66%-47%
'23/08/1868.9+6.2+9.89%-16.6%16381.31-135.35-0.82%+21.9%+10.7%-38.5%
'23/08/1762.7+5.7+10%-8.25%16516.66+69.88+0.42%+22.4%+9.58%-30.7%
'23/08/1657+5.1+9.83%+0.77%16446.78-8.02-0.05%+22.3%+9.88%-21.6%
'23/08/1551.9+3.2+6.57%+7.39%16454.8+61.14+0.37%+22.8%+6.2%-15.4%
'23/08/1448.7+0.6+1.25%+8.73%16393.66-207.59-1.25%+21.3%+2.5%-12.5%
'23/08/1148.1+1.4+3%+12%16601.25-33.45-0.2%+21%+3.2%-9.03%
'23/08/1046.7-4.1-8.07%+2.95%16634.7-236.24-1.4%+19.3%-6.67%-16.4%
'23/08/0950.8-2.4-4.51%-1.69%16870.94-6.13-0.04%+19.3%-4.47%-21%
'23/08/0853.2+1.1+2.11%+0.38%16877.07-118.93-0.7%+18.4%+2.81%-18.1%
'23/08/0752.1+4.7+9.92%+10.3%16996+152.32+0.9%+19.5%+9.02%-9.18%
'23/08/0447.4+0.35+0.74%+11.2%16843.68-50.05-0.3%+19.2%+1.04%-8.01%
'23/08/0247.55-2.45-4.9%+5.6%16893.73-319.14-1.85%+17%-3.05%-11.4%
'23/08/015000%+5.6%17212.87+67.44+0.39%+17.4%-0.39%-11.8%
'23/07/3150-5.4-9.75%-4.69%17145.43-147.5-0.85%+16.4%-8.9%-21.1%
'23/07/2855.4+1.6+2.97%-1.86%17292.93+51.11+0.3%+16.8%+2.67%-18.6%
'23/07/2753.8-0.1-0.19%-2.04%17241.82+79.27+0.46%+17.3%-0.65%-19.3%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2653.9+4.9+10%+7.76%17162.55-36.34-0.21%+17.1%+10.2%-9.3%
'23/07/2549+4.45+9.99%+18.5%17198.89+165.28+0.97%+18.2%+9.02%+0.33%
'23/07/2444.55+4.05+10%+30.4%17033.61+2.91+0.02%+18.2%+9.98%+12.2%
'23/07/2140.5+1.05+2.66%+33.8%17030.7-134.19-0.78%+17.3%+3.44%+16.6%
'23/07/2039.45-0.6-1.5%+31.8%17164.89+48.45+0.28%+17.6%-1.78%+14.2%
'23/07/1940.05-1.85-4.42%+26%17116.44-111.47-0.65%+16.9%-3.77%+9.16%
'23/07/1841.9-1.8-4.12%+20.8%17227.91-106.38-0.61%+16.1%-3.51%+4.69%
'23/07/1743.7+0.1+0.23%+21.1%17334.29+50.58+0.29%+16.5%-0.06%+4.62%
'23/07/1443.6+3.95+9.96%+33.2%17283.71+222.31+1.3%+18%+8.66%+15.2%
'23/07/1339.65+1.95+5.17%+40.1%17061.4+99.37+0.59%+18.7%+4.58%+21.4%
'23/07/1237.7+1.15+3.15%+44.5%16962.03+63.12+0.37%+19.1%+2.78%+25.3%
'23/07/1136.55-0.95-2.53%+40.8%16898.91+246.11+1.48%+20.9%-4.01%+19.9%
'23/07/1037.5-0.5-1.32%+38.9%16652.8-11.41-0.07%+20.8%-1.25%+18.1%
'23/07/0738+0.3+0.8%+40.1%16664.21-97.96-0.58%+20.1%+1.38%+20%
'23/07/0637.7-0.85-2.2%+37%16762.17-294.26-1.73%+18%-0.47%+18.9%
'23/07/0538.55-1.55-3.87%+31.7%17056.43-84.34-0.49%+17.4%-3.38%+14.2%
'23/07/0440.1+2.5+6.65%+40.4%17140.77+56.57+0.33%+17.8%+6.32%+22.6%
'23/07/0337.6+1.3+3.58%+45.5%17084.2+168.66+1%+19%+2.58%+26.4%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3036.3+0.8+2.25%+48.7%16915.54-26.76-0.16%+18.8%+2.41%+29.9%
'23/06/2935.5-0.25-0.7%+47.7%16942.3+6.67+0.04%+18.9%-0.74%+28.8%
'23/06/2835.75-0.3-0.83%+46.5%16935.63+47.73+0.28%+19.2%-1.11%+27.3%
'23/06/2736.05-4-9.99%+31.8%16887.9-171.34-1%+18%-8.99%+13.8%
'23/06/2640.05+3.6+9.88%+44.9%17059.24-143.16-0.83%+17%+10.7%+27.8%
'23/06/2136.45+1.1+3.11%+49.4%17202.4+17.49+0.1%+17.1%+3.01%+32.2%
'23/06/2035.35-1.15-3.15%+44.7%17184.91-89.65-0.52%+16.5%-2.63%+28.1%
'23/06/1936.5+0.8+2.24%+47.9%17274.56-14.35-0.08%+16.4%+2.32%+31.5%
'23/06/1635.7-0.15-0.42%+47.3%17288.91-46.07-0.27%+16.1%-0.15%+31.1%
'23/06/1535.85+0.4+1.13%+48.9%17334.98+96.84+0.56%+16.8%+0.57%+32.2%
'23/06/1435.45-0.65-1.8%+46.3%17238.14+21.54+0.13%+16.9%-1.93%+29.3%
'23/06/1336.1-0.5-1.37%+44.3%17216.6+261.23+1.54%+18.7%-2.91%+25.5%
'23/06/1236.6-0.5-1.35%+42.3%16955.37+68.97+0.41%+19.2%-1.76%+23.1%
'23/06/0937.1+0.8+2.2%+45.5%16886.4+152.71+0.91%+20.3%+1.29%+25.1%
'23/06/0836.3-1.35-3.59%+40.2%16733.69-188.79-1.12%+19%-2.47%+21.3%
'23/06/0737.65+2+5.61%+48.1%16922.48+160.82+0.96%+20.1%+4.65%+28%
'23/06/0635.65-0.6-1.66%+45.7%16761.66+47.23+0.28%+20.4%-1.94%+25.2%
'23/06/0536.25-0.25-0.68%+44.7%16714.43+7.52+0.05%+20.5%-0.73%+24.2%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0236.5+0.6+1.67%+47.1%16706.91+194.26+1.18%+21.9%+0.49%+25.2%
'23/06/0135.9+3.25+9.95%+61.7%16512.65-66.31-0.4%+21.4%+10.4%+40.3%
'23/05/3132.65+2.95+9.93%+77.8%16578.96-43.78-0.26%+21.1%+10.2%+56.7%
'23/05/3029.7-2.45-7.62%+64.2%16622.74-13.56-0.08%+21%-7.54%+43.2%
'23/05/2932.15+2.9+9.91%+80.5%16636.3+131.25+0.8%+22%+9.11%+58.5%
'23/05/2629.25+0.5+1.74%+83.7%16505.05+213.05+1.31%+23.6%+0.43%+60.1%
'23/05/2528.75+0.25+0.88%+85.3%16292+132.68+0.82%+24.6%+0.06%+60.7%
'23/05/2428.5+0.35+1.24%+87.6%16159.32-28.71-0.18%+24.4%+1.42%+63.2%
'23/05/2328.15-0.7-2.43%+83%16188.03+7.14+0.04%+24.4%-2.47%+58.6%
'23/05/2228.85+1.55+5.68%+93.4%16180.89+5.97+0.04%+24.5%+5.64%+68.9%
'23/05/1927.3+1.3+5%+103.1%16174.92+73.04+0.45%+25%+4.55%+78%
'23/05/1826+0.2+0.78%+104.7%16101.88+176.59+1.11%+26.4%-0.33%+78.2%
'23/05/1725.8+0.4+1.57%+107.9%15925.29+251.39+1.6%+28.4%-0.03%+79.4%
'23/05/1625.4+0.9+3.67%+115.5%15673.9+198.85+1.28%+30.1%+2.39%+85.4%
'23/05/1524.5-0.35-1.41%+112.5%15475.05-27.31-0.18%+29.9%-1.23%+82.6%
'23/05/1224.85+0.6+2.47%+117.7%15502.36-12.28-0.08%+29.8%+2.55%+88%
'23/05/1124.25-0.8-3.19%+110.8%15514.64-127.12-0.81%+28.7%-2.38%+82.1%
'23/05/1025.05+0.2+0.8%+112.5%15641.76-85.94-0.55%+28%+1.35%+84.5%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0924.85-0.85-3.31%+105.4%15727.7+28.13+0.18%+28.2%-3.49%+77.2%
'23/05/0825.7-0.15-0.58%+104.3%15699.57+73.5+0.47%+28.8%-1.05%+75.4%
'23/05/0525.85+0.35+1.37%+107.1%15626.07+17.04+0.11%+29%+1.26%+78.1%
'23/05/0425.5-0.4-1.54%+103.9%15609.03+55.62+0.36%+29.4%-1.9%+74.4%
'23/05/0325.9-0.1-0.38%+103.1%15553.41-83.07-0.53%+28.7%+0.15%+74.3%
'23/05/0226+0.4+1.56%+106.2%15636.48+57.3+0.37%+29.2%+1.19%+77%
'23/04/2825.6+0.35+1.39%+109.1%15579.18+167.69+1.09%+30.6%+0.3%+78.5%
'23/04/2725.25+0.1+0.4%+109.9%15411.49+36.86+0.24%+30.9%+0.16%+79%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。