≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3306 鼎天資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.6 46.95 +0.65 +1.38% 2.88% 48.2 48.5 47.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
174829.2萬 247 0.7張/筆 47.77元 0.86 26.01 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3791,813萬 497 0.8張/筆 47.89元 -1.65 (-3.4%)

連漲連跌: 連2跌→漲  ( +0.65元 / +1.38%)        
財報評分: 最新51分 / 平均51分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   3306 鼎天 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2347.6+0.65+1.38%+1.38%19599.28+188.06+0.97%+0.97%+0.41%+0.42%
'24/04/2246.95-1.65-3.4%-2.06%19411.22-115.9-0.59%+0.37%-2.81%-2.43%
'24/04/1948.6-2-3.95%-5.93%19527.12-774.08-3.81%-3.46%-0.14%-2.47%
'24/04/1850.6+0.5+1%-4.99%20301.2+87.87+0.43%-3.04%+0.57%-1.95%
'24/04/1750.1+0.5+1.01%-4.03%20213.33+311.37+1.56%-1.52%-0.55%-2.51%
'24/04/1649.6-2.6-4.98%-8.81%19901.96-547.81-2.68%-4.16%-2.3%-4.65%
'24/04/1552.2-0.7-1.32%-10%20449.77-286.8-1.38%-5.48%+0.06%-4.53%
'24/04/1252.9-0.4-0.75%-10.7%20736.57-16.65-0.08%-5.56%-0.67%-5.13%
'24/04/1153.3-1.7-3.09%-13.5%20753.22-10.31-0.05%-5.61%-3.04%-7.85%
'24/04/1055-3.7-6.3%-18.9%20763.53-32.67-0.16%-5.76%-6.14%-13.2%
'24/04/0958.7+5+9.31%-11.4%20796.2+378.5+1.85%-4.01%+7.46%-7.35%
'24/04/0853.7+2+3.87%-7.93%20417.7+80.1+0.39%-3.63%+3.48%-4.3%
'24/04/0351.7-0.7-1.34%-9.16%20337.6-128.97-0.63%-4.24%-0.71%-4.92%
'24/04/0252.4+0.1+0.19%-8.99%20466.57+244.24+1.21%-3.08%-1.02%-5.91%
'24/04/0152.3-0.3-0.57%-9.51%20222.33-72.12-0.36%-3.43%-0.21%-6.08%
'24/03/2952.6+0.9+1.74%-7.93%20294.45+147.9+0.73%-2.72%+1.01%-5.21%
'24/03/2851.7-0.3-0.58%-8.46%20146.55-53.57-0.27%-2.97%-0.31%-5.49%
'24/03/2752+0.2+0.39%-8.11%20200.12+73.63+0.37%-2.62%+0.02%-5.49%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2651.8-2.3-4.25%-12%20126.49-65.76-0.33%-2.94%-3.92%-9.08%
'24/03/2554.1+3.1+6.08%-6.67%20192.25-36.18-0.18%-3.11%+6.26%-3.56%
'24/03/2251+2+4.08%-2.86%20228.43+29.34+0.15%-2.97%+3.93%+0.11%
'24/03/2149+0.1+0.2%-2.66%20199.09+414.64+2.1%-0.94%-1.9%-1.72%
'24/03/2048.9+1.25+2.62%-0.1%19784.45-72.75-0.37%-1.3%+2.99%+1.19%
'24/03/1947.65+2.45+5.42%+5.31%19857.2-22.65-0.11%-1.41%+5.53%+6.72%
'24/03/1845.200%+5.31%19879.85+197.35+1%-0.42%-1%+5.73%
'24/03/1545.2-0.3-0.66%+4.62%19682.5-255.42-1.28%-1.7%+0.62%+6.31%
'24/03/1445.5+0.05+0.11%+4.73%19937.92+9.41+0.05%-1.65%+0.06%+6.38%
'24/03/1345.45-1.5-3.19%+1.38%19928.51+13.96+0.07%-1.58%-3.26%+2.97%
'24/03/1246.95+1.3+2.85%+4.27%19914.55+188.47+0.96%-0.64%+1.89%+4.91%
'24/03/1145.65-0.5-1.08%+3.14%19726.08-59.24-0.3%-0.94%-0.78%+4.08%
'24/03/0846.15-1.95-4.05%-1.04%19785.32+91.8+0.47%-0.48%-4.52%-0.56%
'24/03/0748.1-1.2-2.43%-3.45%19693.52+194.07+1%+0.51%-3.43%-3.96%
'24/03/0649.3+0.2+0.41%-3.05%19499.45+112.53+0.58%+1.1%-0.17%-4.15%
'24/03/0549.1+0.3+0.61%-2.46%19386.92+81.61+0.42%+1.52%+0.19%-3.98%
'24/03/0448.8+0.35+0.72%-1.75%19305.31+369.38+1.95%+3.5%-1.23%-5.26%
'24/03/0148.45+0.2+0.41%-1.35%18935.93-30.84-0.16%+3.33%+0.57%-4.68%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2948.25+0.1+0.21%-1.14%18966.77+112.36+0.6%+3.95%-0.39%-5.09%
'24/02/2748.15-1-2.03%-3.15%18854.41-93.64-0.49%+3.44%-1.54%-6.59%
'24/02/2649.15+0.55+1.13%-2.06%18948.05+58.86+0.31%+3.76%+0.82%-5.82%
'24/02/2348.6-0.7-1.42%-3.45%18889.19+36.41+0.19%+3.96%-1.61%-7.41%
'24/02/2249.3+0.3+0.61%-2.86%18852.78+176.47+0.94%+4.94%-0.33%-7.8%
'24/02/2149-0.2-0.41%-3.25%18676.31-76.85-0.41%+4.51%0%-7.76%
'24/02/2049.2-0.2-0.4%-3.64%18753.16+117.36+0.63%+5.17%-1.03%-8.81%
'24/02/1949.4-0.45-0.9%-4.51%18635.8+28.55+0.15%+5.33%-1.05%-9.84%
'24/02/1649.85+0.75+1.53%-3.05%18607.25-37.32-0.2%+5.12%+1.73%-8.18%
'24/02/1549.1-3.6-6.83%-9.68%18644.57+548.5+3.03%+8.31%-9.86%-18%
'24/02/0552.7-0.8-1.5%-11%18096.07+36.14+0.2%+8.52%-1.7%-19.6%
'24/02/0253.5-0.1-0.19%-11.2%18059.93+91.82+0.51%+9.08%-0.7%-20.3%
'24/02/0153.6-0.4-0.74%-11.9%17968.11+78.55+0.44%+9.56%-1.18%-21.4%
'24/01/3154+0.9+1.69%-10.4%17889.56-145.07-0.8%+8.68%+2.49%-19%
'24/01/3053.1+0.9+1.72%-8.81%18034.63-85-0.47%+8.17%+2.19%-17%
'24/01/2952.2+0.7+1.36%-7.57%18119.63+124.6+0.69%+8.91%+0.67%-16.5%
'24/01/2651.5-0.5-0.96%-8.46%17995.03-7.59-0.04%+8.87%-0.92%-17.3%
'24/01/2552-1.4-2.62%-10.9%18002.62+126.79+0.71%+9.64%-3.33%-20.5%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2453.4-0.3-0.56%-11.4%17875.83+1.24+0.01%+9.65%-0.57%-21%
'24/01/2353.7-0.7-1.29%-12.5%17874.59+59.49+0.33%+10%-1.62%-22.5%
'24/01/2254.4+0.1+0.18%-12.3%17815.1+133.58+0.76%+10.8%-0.58%-23.2%
'24/01/1954.3+0.8+1.5%-11%17681.52+453.73+2.63%+13.8%-1.13%-24.8%
'24/01/1853.5-2.2-3.95%-14.5%17227.79+66+0.38%+14.2%-4.33%-28.7%
'24/01/1755.7-1.2-2.11%-16.3%17161.79-185.08-1.07%+13%-1.04%-29.3%
'24/01/1656.9+5.1+9.85%-8.11%17346.87-199.95-1.14%+11.7%+11%-19.8%
'24/01/1551.8+1.85+3.7%-4.7%17546.82+33.99+0.19%+11.9%+3.51%-16.6%
'24/01/1249.95-0.05-0.1%-4.8%17512.83-32.49-0.19%+11.7%+0.09%-16.5%
'24/01/1150+2.45+5.15%+0.11%17545.32+79.69+0.46%+12.2%+4.69%-12.1%
'24/01/1047.55-0.55-1.14%-1.04%17465.63-69.86-0.4%+11.8%-0.74%-12.8%
'24/01/0948.1-1-2.04%-3.05%17535.49-37.17-0.21%+11.5%-1.83%-14.6%
'24/01/0849.1+0.9+1.87%-1.24%17572.66+53.52+0.31%+11.9%+1.56%-13.1%
'24/01/0548.2+0.4+0.84%-0.42%17519.14-30.51-0.17%+11.7%+1.01%-12.1%
'24/01/0447.8-0.2-0.42%-0.83%17549.65-9.66-0.06%+11.6%-0.36%-12.5%
'24/01/0348-0.7-1.44%-2.26%17559.31-294.45-1.65%+9.78%+0.21%-12%
'24/01/0248.7-0.5-1.02%-3.25%17853.76-77.05-0.43%+9.31%-0.59%-12.6%
'23/12/2949.2+0.6+1.23%-2.06%17930.81+20.44+0.11%+9.43%+1.12%-11.5%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2848.600%-2.06%17910.37+18.87+0.11%+9.55%-0.11%-11.6%
'23/12/2748.6+0.15+0.31%-1.75%17891.5+139.77+0.79%+10.4%-0.48%-12.2%
'23/12/2648.45+0.9+1.89%+0.11%17751.73+146.89+0.83%+11.3%+1.06%-11.2%
'23/12/2547.55-0.75-1.55%-1.45%17604.84+8.21+0.05%+11.4%-1.6%-12.8%
'23/12/2248.3-0.65-1.33%-2.76%17596.63+52.89+0.3%+11.7%-1.63%-14.5%
'23/12/2148.95-0.7-1.41%-4.13%17543.74-91.46-0.52%+11.1%-0.89%-15.3%
'23/12/2049.65+0.4+0.81%-3.35%17635.2+58.65+0.33%+11.5%+0.48%-14.9%
'23/12/1949.25-0.2-0.4%-3.74%17576.55-75.48-0.43%+11%+0.03%-14.8%
'23/12/1849.45-0.05-0.1%-3.84%17652.03-21.84-0.12%+10.9%+0.02%-14.7%
'23/12/1549.5-1.1-2.17%-5.93%17673.87+20.76+0.12%+11%-2.29%-17%
'23/12/1450.6-0.5-0.98%-6.85%17653.11+184.18+1.05%+12.2%-2.03%-19%
'23/12/1351.1+0.2+0.39%-6.48%17468.93+18.3+0.1%+12.3%+0.29%-18.8%
'23/12/1250.9-0.8-1.55%-7.93%17450.63+32.29+0.19%+12.5%-1.74%-20.5%
'23/12/1151.7-0.3-0.58%-8.46%17418.34+34.35+0.2%+12.7%-0.78%-21.2%
'23/12/0852-0.7-1.33%-9.68%17383.99+105.25+0.61%+13.4%-1.94%-23.1%
'23/12/0752.7-0.9-1.68%-11.2%17278.74-81.98-0.47%+12.9%-1.21%-24.1%
'23/12/0653.6+3.8+7.63%-4.42%17360.72+32.71+0.19%+13.1%+7.44%-17.5%
'23/12/0549.8-2.9-5.5%-9.68%17328.01-93.47-0.54%+12.5%-4.96%-22.2%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0452.7-1.1-2.04%-11.5%17421.48-16.87-0.1%+12.4%-1.94%-23.9%
'23/12/0153.8+1.4+2.67%-9.16%17438.35+4.5+0.03%+12.4%+2.64%-21.6%
'23/11/3052.4-0.1-0.19%-9.33%17433.85+63.29+0.36%+12.8%-0.55%-22.2%
'23/11/2952.5+0.7+1.35%-8.11%17370.56+29.31+0.17%+13%+1.18%-21.1%
'23/11/2851.8+0.8+1.57%-6.67%17341.25+203.83+1.19%+14.4%+0.38%-21%
'23/11/2751-1.4-2.67%-9.16%17137.42-150-0.87%+13.4%-1.8%-22.5%
'23/11/2452.400%-9.16%17287.42-7.13-0.04%+13.3%+0.04%-22.5%
'23/11/2352.4-0.9-1.69%-10.7%17294.55-15.71-0.09%+13.2%-1.6%-23.9%
'23/11/2253.3-0.8-1.48%-12%17310.26-106.44-0.61%+12.5%-0.87%-24.5%
'23/11/2154.1+0.5+0.93%-11.2%17416.7+206.23+1.2%+13.9%-0.27%-25.1%
'23/11/2053.6-0.3-0.56%-11.7%17210.47+1.52+0.01%+13.9%-0.57%-25.6%
'23/11/1753.9+0.3+0.56%-11.2%17208.95+37.77+0.22%+14.1%+0.34%-25.3%
'23/11/1653.6+0.6+1.13%-10.2%17171.18+42.4+0.25%+14.4%+0.88%-24.6%
'23/11/1553-1.6-2.93%-12.8%17128.78+213.07+1.26%+15.9%-4.19%-28.7%
'23/11/1454.6+1.2+2.25%-10.9%16915.71+76.42+0.45%+16.4%+1.8%-27.3%
'23/11/1353.4+4.85+9.99%-1.96%16839.29+156.62+0.94%+17.5%+9.05%-19.4%
'23/11/1048.55-1.85-3.67%-5.56%16682.67-62.98-0.38%+17%-3.29%-22.6%
'23/11/0950.4+1.7+3.49%-2.26%16745.65+4.82+0.03%+17.1%+3.46%-19.3%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0848.7+0.25+0.52%-1.75%16740.83+55.88+0.33%+17.5%+0.19%-19.2%
'23/11/0748.45-0.05-0.1%-1.86%16684.95+35.59+0.21%+17.7%-0.31%-19.6%
'23/11/0648.5+2.8+6.13%+4.16%16649.36+141.71+0.86%+18.7%+5.27%-14.6%
'23/11/0345.7+0.35+0.77%+4.96%16507.65+110.7+0.68%+19.5%+0.09%-14.6%
'23/11/0245.35+1.45+3.3%+8.43%16396.95+358.39+2.23%+22.2%+1.07%-13.8%
'23/11/0143.9+0.3+0.69%+9.17%16038.56+37.29+0.23%+22.5%+0.46%-13.3%
'23/10/3143.6-2.8-6.03%+2.59%16001.27-148.41-0.92%+21.4%-5.11%-18.8%
'23/10/3046.4-0.3-0.64%+1.93%16149.68+15.07+0.09%+21.5%-0.73%-19.5%
'23/10/2746.7+0.15+0.32%+2.26%16134.61+60.87+0.38%+21.9%-0.06%-19.7%
'23/10/2646.55-2.1-4.32%-2.16%16073.74-285.15-1.74%+19.8%-2.58%-22%
'23/10/2548.65+2.05+4.4%+2.15%16358.89+49.13+0.3%+20.2%+4.1%-18%
'23/10/2446.6+1.8+4.02%+6.25%16309.76+58.4+0.36%+20.6%+3.66%-14.4%
'23/10/2344.8-0.5-1.1%+5.08%16251.36-189.36-1.15%+19.2%+0.05%-14.1%
'23/10/2045.3-0.4-0.88%+4.16%16440.72-12.01-0.07%+19.1%-0.81%-15%
'23/10/1945.7+0.2+0.44%+4.62%16452.73+11.82+0.07%+19.2%+0.37%-14.6%
'23/10/1845.5-2.4-5.01%-0.63%16440.91-201.64-1.21%+17.8%-3.8%-18.4%
'23/10/1747.9+0.3+0.63%0%16642.55-9.69-0.06%+17.7%+0.69%-17.7%
'23/10/1647.6-1.6-3.25%-3.25%16652.24-130.33-0.78%+16.8%-2.47%-20%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1349.2-1.2-2.38%-5.56%16782.57-43.34-0.26%+16.5%-2.12%-22%
'23/10/1250.4+1.4+2.86%-2.86%16825.91+153.88+0.92%+17.6%+1.94%-20.4%
'23/10/1149-1.9-3.73%-6.48%16672.03+151.46+0.92%+18.6%-4.65%-25.1%
'23/10/0650.9+0.3+0.59%-5.93%16520.57+67.05+0.41%+19.1%+0.18%-25%
'23/10/0550.6+0.3+0.6%-5.37%16453.52+180.14+1.11%+20.4%-0.51%-25.8%
'23/10/0450.3-0.1-0.2%-5.56%16273.38-180.96-1.1%+19.1%+0.9%-24.7%
'23/10/0350.4-1.9-3.63%-8.99%16454.34-102.97-0.62%+18.4%-3.01%-27.4%
'23/10/0252.3+2.7+5.44%-4.03%16557.31+203.57+1.24%+19.8%+4.2%-23.9%
'23/09/2849.6+2.25+4.75%+0.53%16353.74+43.38+0.27%+20.2%+4.48%-19.6%
'23/09/2747.35-0.2-0.42%+0.11%16310.36+34.29+0.21%+20.4%-0.63%-20.3%
'23/09/2647.55-0.75-1.55%-1.45%16276.07-176.16-1.07%+19.1%-0.48%-20.6%
'23/09/2548.3-0.25-0.51%-1.96%16452.23+107.75+0.66%+19.9%-1.17%-21.9%
'23/09/2248.55+1.05+2.21%+0.21%16344.48+27.81+0.17%+20.1%+2.04%-19.9%
'23/09/2147.5-1.5-3.06%-2.86%16316.67-218.08-1.32%+18.5%-1.74%-21.4%
'23/09/2049+0.15+0.31%-2.56%16534.75-101.57-0.61%+17.8%+0.92%-20.4%
'23/09/1948.85-1.55-3.08%-5.56%16636.32-61.92-0.37%+17.4%-2.71%-22.9%
'23/09/1850.4-0.8-1.56%-7.03%16698.24-222.68-1.32%+15.8%-0.24%-22.9%
'23/09/1551.2-2.2-4.12%-10.9%16920.92+113.36+0.67%+16.6%-4.79%-27.5%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1453.4+2.8+5.53%-5.93%16807.56+226.05+1.36%+18.2%+4.17%-24.1%
'23/09/1350.6-0.1-0.2%-6.11%16581.51+8.8+0.05%+18.3%-0.25%-24.4%
'23/09/1250.7-0.6-1.17%-7.21%16572.71+139.76+0.85%+19.3%-2.02%-26.5%
'23/09/1151.3-4.5-8.06%-14.7%16432.95-143.07-0.86%+18.2%-7.2%-32.9%
'23/09/0855.8-6.2-10%-23.2%16576.02-43.12-0.26%+17.9%-9.74%-41.2%
'23/09/0762-2.1-3.28%-25.7%16619.14-119.02-0.71%+17.1%-2.57%-42.8%
'23/09/0664.1+1.2+1.91%-24.3%16738.16-53.45-0.32%+16.7%+2.23%-41%
'23/09/0562.9+0.4+0.64%-23.8%16791.61+1.92+0.01%+16.7%+0.63%-40.6%
'23/09/0462.5+0.4+0.64%-23.3%16789.69+144.75+0.87%+17.7%-0.23%-41.1%
'23/09/0162.1-3-4.61%-26.9%16644.94+10.43+0.06%+17.8%-4.67%-44.7%
'23/08/3165.1-1.6-2.4%-28.6%16634.51-85.31-0.51%+17.2%-1.89%-45.9%
'23/08/3066.7+0.9+1.37%-27.7%16719.82+96.17+0.58%+17.9%+0.79%-45.6%
'23/08/2965.8+1.6+2.49%-25.9%16623.65+114.39+0.69%+18.7%+1.8%-44.6%
'23/08/2864.2-0.3-0.47%-26.2%16509.26+27.68+0.17%+18.9%-0.64%-45.1%
'23/08/2564.5-0.5-0.77%-26.8%16481.58-289.29-1.72%+16.9%+0.95%-43.6%
'23/08/2465-2-2.99%-29%16770.87+193.97+1.17%+18.2%-4.16%-47.2%
'23/08/2367-1.7-2.47%-30.7%16576.9+139.29+0.85%+19.2%-3.32%-49.9%
'23/08/2268.7+3.7+5.69%-26.8%16437.61+56.12+0.34%+19.6%+5.35%-46.4%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2165-3.9-5.66%-30.9%16381.49+0.180%+19.6%-5.66%-50.6%
'23/08/1868.9+6.2+9.89%-24.1%16381.31-135.35-0.82%+18.7%+10.7%-42.7%
'23/08/1762.7+5.7+10%-16.5%16516.66+69.88+0.42%+19.2%+9.58%-35.7%
'23/08/1657+5.1+9.83%-8.29%16446.78-8.02-0.05%+19.1%+9.88%-27.4%
'23/08/1551.9+3.2+6.57%-2.26%16454.8+61.14+0.37%+19.6%+6.2%-21.8%
'23/08/1448.7+0.6+1.25%-1.04%16393.66-207.59-1.25%+18.1%+2.5%-19.1%
'23/08/1148.1+1.4+3%+1.93%16601.25-33.45-0.2%+17.8%+3.2%-15.9%
'23/08/1046.7-4.1-8.07%-6.3%16634.7-236.24-1.4%+16.2%-6.67%-22.5%
'23/08/0950.8-2.4-4.51%-10.5%16870.94-6.13-0.04%+16.1%-4.47%-26.7%
'23/08/0853.2+1.1+2.11%-8.64%16877.07-118.93-0.7%+15.3%+2.81%-24%
'23/08/0752.1+4.7+9.92%+0.42%16996+152.32+0.9%+16.4%+9.02%-15.9%
'23/08/0447.4+0.35+0.74%+1.17%16843.68-50.05-0.3%+16%+1.04%-14.8%
'23/08/0247.55-2.45-4.9%-3.8%16893.73-319.14-1.85%+13.9%-3.05%-17.7%
'23/08/015000%-3.8%17212.87+67.44+0.39%+14.3%-0.39%-18.1%
'23/07/3150-5.4-9.75%-13.2%17145.43-147.5-0.85%+13.3%-8.9%-26.5%
'23/07/2855.4+1.6+2.97%-10.6%17292.93+51.11+0.3%+13.7%+2.67%-24.3%
'23/07/2753.8-0.1-0.19%-10.8%17241.82+79.27+0.46%+14.2%-0.65%-25%
'23/07/2653.9+4.9+10%-1.84%17162.55-36.34-0.21%+14%+10.2%-15.8%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2549+4.45+9.99%+7.97%17198.89+165.28+0.97%+15.1%+9.02%-7.09%
'23/07/2444.55+4.05+10%+18.8%17033.61+2.91+0.02%+15.1%+9.98%+3.68%
'23/07/2140.5+1.05+2.66%+21.9%17030.7-134.19-0.78%+14.2%+3.44%+7.74%
'23/07/2039.45-0.6-1.5%+20.1%17164.89+48.45+0.28%+14.5%-1.78%+5.59%
'23/07/1940.05-1.85-4.42%+14.8%17116.44-111.47-0.65%+13.8%-3.77%+1.03%
'23/07/1841.9-1.8-4.12%+10.1%17227.91-106.38-0.61%+13.1%-3.51%-3%
'23/07/1743.7+0.1+0.23%+10.3%17334.29+50.58+0.29%+13.4%-0.06%-3.08%
'23/07/1443.6+3.95+9.96%+21.3%17283.71+222.31+1.3%+14.9%+8.66%+6.44%
'23/07/1339.65+1.95+5.17%+27.6%17061.4+99.37+0.59%+15.5%+4.58%+12%
'23/07/1237.7+1.15+3.15%+31.6%16962.03+63.12+0.37%+16%+2.78%+15.6%
'23/07/1136.55-0.95-2.53%+28.3%16898.91+246.11+1.48%+17.7%-4.01%+10.6%
'23/07/1037.5-0.5-1.32%+26.6%16652.8-11.41-0.07%+17.6%-1.25%+8.97%
'23/07/0738+0.3+0.8%+27.6%16664.21-97.96-0.58%+16.9%+1.38%+10.7%
'23/07/0637.7-0.85-2.2%+24.8%16762.17-294.26-1.73%+14.9%-0.47%+9.86%
'23/07/0538.55-1.55-3.87%+20%17056.43-84.34-0.49%+14.3%-3.38%+5.61%
'23/07/0440.1+2.5+6.65%+27.9%17140.77+56.57+0.33%+14.7%+6.32%+13.2%
'23/07/0337.6+1.3+3.58%+32.5%17084.2+168.66+1%+15.9%+2.58%+16.6%
'23/06/3036.3+0.8+2.25%+35.5%16915.54-26.76-0.16%+15.7%+2.41%+19.8%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2935.5-0.25-0.7%+34.5%16942.3+6.67+0.04%+15.7%-0.74%+18.8%
'23/06/2835.75-0.3-0.83%+33.4%16935.63+47.73+0.28%+16.1%-1.11%+17.4%
'23/06/2736.05-4-9.99%+20.1%16887.9-171.34-1%+14.9%-8.99%+5.21%
'23/06/2640.05+3.6+9.88%+32%17059.24-143.16-0.83%+13.9%+10.7%+18%
'23/06/2136.45+1.1+3.11%+36.1%17202.4+17.49+0.1%+14%+3.01%+22%
'23/06/2035.35-1.15-3.15%+31.8%17184.91-89.65-0.52%+13.5%-2.63%+18.3%
'23/06/1936.5+0.8+2.24%+34.7%17274.56-14.35-0.08%+13.4%+2.32%+21.4%
'23/06/1635.7-0.15-0.42%+34.2%17288.91-46.07-0.27%+13.1%-0.15%+21.1%
'23/06/1535.85+0.4+1.13%+35.7%17334.98+96.84+0.56%+13.7%+0.57%+22%
'23/06/1435.45-0.65-1.8%+33.2%17238.14+21.54+0.13%+13.8%-1.93%+19.4%
'23/06/1336.1-0.5-1.37%+31.4%17216.6+261.23+1.54%+15.6%-2.91%+15.8%
'23/06/1236.6-0.5-1.35%+29.6%16955.37+68.97+0.41%+16.1%-1.76%+13.6%
'23/06/0937.1+0.8+2.2%+32.5%16886.4+152.71+0.91%+17.1%+1.29%+15.4%
'23/06/0836.3-1.35-3.59%+27.8%16733.69-188.79-1.12%+15.8%-2.47%+11.9%
'23/06/0737.65+2+5.61%+34.9%16922.48+160.82+0.96%+16.9%+4.65%+18%
'23/06/0635.65-0.6-1.66%+32.7%16761.66+47.23+0.28%+17.3%-1.94%+15.4%
'23/06/0536.25-0.25-0.68%+31.8%16714.43+7.52+0.05%+17.3%-0.73%+14.5%
'23/06/0236.5+0.6+1.67%+34%16706.91+194.26+1.18%+18.7%+0.49%+15.3%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0135.9+3.25+9.95%+47.3%16512.65-66.31-0.4%+18.2%+10.4%+29.1%
'23/05/3132.65+2.95+9.93%+62%16578.96-43.78-0.26%+17.9%+10.2%+44%
'23/05/3029.7-2.45-7.62%+49.6%16622.74-13.56-0.08%+17.8%-7.54%+31.8%
'23/05/2932.15+2.9+9.91%+64.4%16636.3+131.25+0.8%+18.7%+9.11%+45.7%
'23/05/2629.25+0.5+1.74%+67.3%16505.05+213.05+1.31%+20.3%+0.43%+47%
'23/05/2528.75+0.25+0.88%+68.8%16292+132.68+0.82%+21.3%+0.06%+47.5%
'23/05/2428.5+0.35+1.24%+70.9%16159.32-28.71-0.18%+21.1%+1.42%+49.8%
'23/05/2328.15-0.7-2.43%+66.7%16188.03+7.14+0.04%+21.1%-2.47%+45.6%
'23/05/2228.85+1.55+5.68%+76.2%16180.89+5.97+0.04%+21.2%+5.64%+55%
'23/05/1927.3+1.3+5%+85%16174.92+73.04+0.45%+21.7%+4.55%+63.3%
'23/05/1826+0.2+0.78%+86.4%16101.88+176.59+1.11%+23.1%-0.33%+63.4%
'23/05/1725.8+0.4+1.57%+89.4%15925.29+251.39+1.6%+25%-0.03%+64.3%
'23/05/1625.4+0.9+3.67%+96.3%15673.9+198.85+1.28%+26.7%+2.39%+69.7%
'23/05/1524.5-0.35-1.41%+93.6%15475.05-27.31-0.18%+26.4%-1.23%+67.1%
'23/05/1224.85+0.6+2.47%+98.4%15502.36-12.28-0.08%+26.3%+2.55%+72%
'23/05/1124.25-0.8-3.19%+92%15514.64-127.12-0.81%+25.3%-2.38%+66.7%
'23/05/1025.05+0.2+0.8%+93.6%15641.76-85.94-0.55%+24.6%+1.35%+68.9%
'23/05/0924.85-0.85-3.31%+87.2%15727.7+28.13+0.18%+24.8%-3.49%+62.3%
交易
日期		(3306) 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0825.7-0.15-0.58%+86.1%15699.57+73.5+0.47%+25.4%-1.05%+60.6%
'23/05/0525.85+0.35+1.37%+88.6%15626.07+17.04+0.11%+25.6%+1.26%+63.1%
'23/05/0425.5-0.4-1.54%+85.7%15609.03+55.62+0.36%+26%-1.9%+59.7%
'23/05/0325.9-0.1-0.38%+85%15553.41-83.07-0.53%+25.3%+0.15%+59.7%
'23/05/0226+0.4+1.56%+87.9%15636.48+57.3+0.37%+25.8%+1.19%+62.1%
'23/04/2825.6+0.35+1.39%+90.5%15579.18+167.69+1.09%+27.2%+0.3%+63.3%
'23/04/2725.25+0.1+0.4%+91.3%15411.49+36.86+0.24%+27.5%+0.16%+63.8%
'23/04/2625.15+0.15+0.6%+92.4%15374.63+3.9+0.03%+27.5%+0.57%+64.9%
'23/04/2525-0.7-2.72%+87.2%15370.73-256.14-1.64%+25.4%-1.08%+61.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。