≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3305 昇貿權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.1 63.1 -2 -3.17% 6.97% 63.4 64.2 59.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1401.32億 1,529 1.4張/筆 61.68元 1.71 35.11 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6694,217萬 579 1.2張/筆 63.02元 -0.3 (-0.47%)

連漲連跌: 連2跌  ( -2.3元 / -3.63%)        
財報評分: 最新40分 / 平均42分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3305 昇貿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1961.1-2-3.17%-3.17%19527.12-774.08-3.81%-3.81%+0.64%+0.64%
'24/04/1863.1-0.3-0.47%-3.63%20301.2+87.87+0.43%-3.39%-0.9%-0.23%
'24/04/1763.4+1.1+1.77%-1.93%20213.33+311.37+1.56%-1.88%+0.21%-0.04%
'24/04/1662.3-4.1-6.17%-7.98%19901.96-547.81-2.68%-4.51%-3.49%-3.47%
'24/04/1566.4+0.9+1.37%-6.72%20449.77-286.8-1.38%-5.83%+2.75%-0.89%
'24/04/1265.5-1.5-2.24%-8.81%20736.57-16.65-0.08%-5.91%-2.16%-2.9%
'24/04/1167+0.1+0.15%-8.67%20753.22-10.31-0.05%-5.95%+0.2%-2.71%
'24/04/1066.9+1.3+1.98%-6.86%20763.53-32.67-0.16%-6.1%+2.14%-0.76%
'24/04/0965.6+2.1+3.31%-3.78%20796.2+378.5+1.85%-4.36%+1.46%+0.58%
'24/04/0863.5+0.9+1.44%-2.4%20417.7+80.1+0.39%-3.99%+1.05%+1.59%
'24/04/0362.6-1.1-1.73%-4.08%20337.6-128.97-0.63%-4.59%-1.1%+0.51%
'24/04/0263.7-0.2-0.31%-4.38%20466.57+244.24+1.21%-3.44%-1.52%-0.94%
'24/04/0163.9+0.7+1.11%-3.32%20222.33-72.12-0.36%-3.78%+1.47%+0.46%
'24/03/2963.2-0.5-0.78%-4.08%20294.45+147.9+0.73%-3.07%-1.51%-1.01%
'24/03/2863.7-0.4-0.62%-4.68%20146.55-53.57-0.27%-3.33%-0.35%-1.35%
'24/03/2764.1-0.6-0.93%-5.56%20200.12+73.63+0.37%-2.98%-1.3%-2.59%
'24/03/2664.7-1.1-1.67%-7.14%20126.49-65.76-0.33%-3.29%-1.34%-3.85%
'24/03/2565.8-0.1-0.15%-7.28%20192.25-36.18-0.18%-3.47%+0.03%-3.82%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2265.9-0.1-0.15%-7.42%20228.43+29.34+0.15%-3.33%-0.3%-4.1%
'24/03/2166+1.3+2.01%-5.56%20199.09+414.64+2.1%-1.3%-0.09%-4.26%
'24/03/2064.7+0.2+0.31%-5.27%19784.45-72.75-0.37%-1.66%+0.68%-3.61%
'24/03/1964.5-0.2-0.31%-5.56%19857.2-22.65-0.11%-1.77%-0.2%-3.79%
'24/03/1864.7-0.3-0.46%-6%19879.85+197.35+1%-0.79%-1.46%-5.21%
'24/03/1565-1.3-1.96%-7.84%19682.5-255.42-1.28%-2.06%-0.68%-5.78%
'24/03/1466.3+1.1+1.69%-6.29%19937.92+9.41+0.05%-2.01%+1.64%-4.27%
'24/03/1365.2-1.8-2.69%-8.81%19928.51+13.96+0.07%-1.95%-2.76%-6.86%
'24/03/1267+0.6+0.9%-7.98%19914.55+188.47+0.96%-1.01%-0.06%-6.97%
'24/03/1166.4+0.2+0.3%-7.7%19726.08-59.24-0.3%-1.31%+0.6%-6.4%
'24/03/0866.2-2.2-3.22%-10.7%19785.32+91.8+0.47%-0.84%-3.69%-9.83%
'24/03/0768.4-1.5-2.15%-12.6%19693.52+194.07+1%+0.14%-3.15%-12.7%
'24/03/0669.9-1.4-1.96%-14.3%19499.45+112.53+0.58%+0.72%-2.54%-15%
'24/03/0571.3+0.6+0.85%-13.6%19386.92+81.61+0.42%+1.15%+0.43%-14.7%
'24/03/0470.7-1.4-1.94%-15.3%19305.31+369.38+1.95%+3.12%-3.89%-18.4%
'24/03/0172.1-0.9-1.23%-16.3%18935.93-30.84-0.16%+2.95%-1.07%-19.3%
'24/02/2973+0.1+0.14%-16.2%18966.77+112.36+0.6%+3.57%-0.46%-19.8%
'24/02/2772.9-0.5-0.68%-16.8%18854.41-93.64-0.49%+3.06%-0.19%-19.8%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2673.4+1.7+2.37%-14.8%18948.05+58.86+0.31%+3.38%+2.06%-18.2%
'24/02/2371.7-1.1-1.51%-16.1%18889.19+36.41+0.19%+3.58%-1.7%-19.6%
'24/02/2272.8-2.5-3.32%-18.9%18852.78+176.47+0.94%+4.56%-4.26%-23.4%
'24/02/2175.3-2.7-3.46%-21.7%18676.31-76.85-0.41%+4.13%-3.05%-25.8%
'24/02/2078+2+2.63%-19.6%18753.16+117.36+0.63%+4.78%+2%-24.4%
'24/02/1976+3.7+5.12%-15.5%18635.8+28.55+0.15%+4.94%+4.97%-20.4%
'24/02/1672.3+1.5+2.12%-13.7%18607.25-37.32-0.2%+4.73%+2.32%-18.4%
'24/02/1570.8+2.3+3.36%-10.8%18644.57+548.5+3.03%+7.91%+0.33%-18.7%
'24/02/0568.5+1+1.48%-9.48%18096.07+36.14+0.2%+8.12%+1.28%-17.6%
'24/02/0267.5+0.4+0.6%-8.94%18059.93+91.82+0.51%+8.68%+0.09%-17.6%
'24/02/0167.1+0.1+0.15%-8.81%17968.11+78.55+0.44%+9.15%-0.29%-18%
'24/01/3167+0.1+0.15%-8.67%17889.56-145.07-0.8%+8.28%+0.95%-16.9%
'24/01/3066.9-0.4-0.59%-9.21%18034.63-85-0.47%+7.77%-0.12%-17%
'24/01/2967.3+1+1.51%-7.84%18119.63+124.6+0.69%+8.51%+0.82%-16.4%
'24/01/2666.3-0.5-0.75%-8.53%17995.03-7.59-0.04%+8.47%-0.71%-17%
'24/01/2566.8-1.1-1.62%-10%18002.62+126.79+0.71%+9.24%-2.33%-19.3%
'24/01/2467.9-0.6-0.88%-10.8%17875.83+1.24+0.01%+9.25%-0.89%-20%
'24/01/2368.5+1.4+2.09%-8.94%17874.59+59.49+0.33%+9.61%+1.76%-18.6%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2267.1+2.8+4.35%-4.98%17815.1+133.58+0.76%+10.4%+3.59%-15.4%
'24/01/1964.3-5-7.22%-11.8%17681.52+453.73+2.63%+13.3%-9.85%-25.2%
'24/01/1869.3-0.7-1%-12.7%17227.79+66+0.38%+13.8%-1.38%-26.5%
'24/01/1770-0.5-0.71%-13.3%17161.79-185.08-1.07%+12.6%+0.36%-25.9%
'24/01/1670.5-1-1.4%-14.5%17346.87-199.95-1.14%+11.3%-0.26%-25.8%
'24/01/1571.5+3.4+4.99%-10.3%17546.82+33.99+0.19%+11.5%+4.8%-21.8%
'24/01/1268.1-0.1-0.15%-10.4%17512.83-32.49-0.19%+11.3%+0.04%-21.7%
'24/01/1168.2-0.1-0.15%-10.5%17545.32+79.69+0.46%+11.8%-0.61%-22.3%
'24/01/1068.3-0.3-0.44%-10.9%17465.63-69.86-0.4%+11.4%-0.04%-22.3%
'24/01/0968.6-0.1-0.15%-11.1%17535.49-37.17-0.21%+11.1%+0.06%-22.2%
'24/01/0868.7-0.7-1.01%-12%17572.66+53.52+0.31%+11.5%-1.32%-23.4%
'24/01/0569.4+0.8+1.17%-10.9%17519.14-30.51-0.17%+11.3%+1.34%-22.2%
'24/01/0468.6-1.6-2.28%-13%17549.65-9.66-0.06%+11.2%-2.22%-24.2%
'24/01/0370.2-0.7-0.99%-13.8%17559.31-294.45-1.65%+9.37%+0.66%-23.2%
'24/01/0270.9-0.7-0.98%-14.7%17853.76-77.05-0.43%+8.9%-0.55%-23.6%
'23/12/2971.6-0.7-0.97%-15.5%17930.81+20.44+0.11%+9.03%-1.08%-24.5%
'23/12/2872.3-4-5.24%-19.9%17910.37+18.87+0.11%+9.14%-5.35%-29.1%
'23/12/2776.3+2.8+3.81%-16.9%17891.5+139.77+0.79%+10%+3.02%-26.9%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2673.5-1.1-1.47%-18.1%17751.73+146.89+0.83%+10.9%-2.3%-29%
'23/12/2574.6-0.9-1.19%-19.1%17604.84+8.21+0.05%+11%-1.24%-30%
'23/12/2275.5+4.2+5.89%-14.3%17596.63+52.89+0.3%+11.3%+5.59%-25.6%
'23/12/2171.3+2.7+3.94%-10.9%17543.74-91.46-0.52%+10.7%+4.46%-21.7%
'23/12/2068.6-0.1-0.15%-11.1%17635.2+58.65+0.33%+11.1%-0.48%-22.2%
'23/12/1968.7-0.5-0.72%-11.7%17576.55-75.48-0.43%+10.6%-0.29%-22.3%
'23/12/1869.2-0.6-0.86%-12.5%17652.03-21.84-0.12%+10.5%-0.74%-23%
'23/12/1569.8-1.4-1.97%-14.2%17673.87+20.76+0.12%+10.6%-2.09%-24.8%
'23/12/1471.2+0.8+1.14%-13.2%17653.11+184.18+1.05%+11.8%+0.09%-25%
'23/12/1370.4-0.3-0.42%-13.6%17468.93+18.3+0.1%+11.9%-0.52%-25.5%
'23/12/1270.7-0.9-1.26%-14.7%17450.63+32.29+0.19%+12.1%-1.45%-26.8%
'23/12/1171.6+1.1+1.56%-13.3%17418.34+34.35+0.2%+12.3%+1.36%-25.7%
'23/12/0870.5+2.4+3.52%-10.3%17383.99+105.25+0.61%+13%+2.91%-23.3%
'23/12/0768.1+0.1+0.15%-10.1%17278.74-81.98-0.47%+12.5%+0.62%-22.6%
'23/12/0668-0.3-0.44%-10.5%17360.72+32.71+0.19%+12.7%-0.63%-23.2%
'23/12/0568.3-1-1.44%-11.8%17328.01-93.47-0.54%+12.1%-0.9%-23.9%
'23/12/0469.3-0.6-0.86%-12.6%17421.48-16.87-0.1%+12%-0.76%-24.6%
'23/12/0169.9-0.3-0.43%-13%17438.35+4.5+0.03%+12%-0.46%-25%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3070.2-0.9-1.27%-14.1%17433.85+63.29+0.36%+12.4%-1.63%-26.5%
'23/11/2971.1+1.4+2.01%-12.3%17370.56+29.31+0.17%+12.6%+1.84%-24.9%
'23/11/2869.7+1.5+2.2%-10.4%17341.25+203.83+1.19%+13.9%+1.01%-24.4%
'23/11/2768.2+0.1+0.15%-10.3%17137.42-150-0.87%+13%+1.02%-23.2%
'23/11/2468.1-0.4-0.58%-10.8%17287.42-7.13-0.04%+12.9%-0.54%-23.7%
'23/11/2368.5-0.3-0.44%-11.2%17294.55-15.71-0.09%+12.8%-0.35%-24%
'23/11/2268.8+0.6+0.88%-10.4%17310.26-106.44-0.61%+12.1%+1.49%-22.5%
'23/11/2168.2+0.6+0.89%-9.62%17416.7+206.23+1.2%+13.5%-0.31%-23.1%
'23/11/2067.6+2.5+3.84%-6.14%17210.47+1.52+0.01%+13.5%+3.83%-19.6%
'23/11/1765.1+0.1+0.15%-6%17208.95+37.77+0.22%+13.7%-0.07%-19.7%
'23/11/1665+0.7+1.09%-4.98%17171.18+42.4+0.25%+14%+0.84%-19%
'23/11/1564.3+2+3.21%-1.93%17128.78+213.07+1.26%+15.4%+1.95%-17.4%
'23/11/1462.3+0.7+1.14%-0.81%16915.71+76.42+0.45%+16%+0.69%-16.8%
'23/11/1361.6+0.5+0.82%0%16839.29+156.62+0.94%+17.1%-0.12%-17.1%
'23/11/1061.1-0.8-1.29%-1.29%16682.67-62.98-0.38%+16.6%-0.91%-17.9%
'23/11/0961.9+0.1+0.16%-1.13%16745.65+4.82+0.03%+16.6%+0.13%-17.8%
'23/11/0861.8+0.6+0.98%-0.16%16740.83+55.88+0.33%+17%+0.65%-17.2%
'23/11/0761.2-0.4-0.65%-0.81%16684.95+35.59+0.21%+17.3%-0.86%-18.1%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0661.6+1.1+1.82%+0.99%16649.36+141.71+0.86%+18.3%+0.96%-17.3%
'23/11/0360.5+0.8+1.34%+2.35%16507.65+110.7+0.68%+19.1%+0.66%-16.7%
'23/11/0259.7+2.5+4.37%+6.82%16396.95+358.39+2.23%+21.8%+2.14%-14.9%
'23/11/0157.2-1.3-2.22%+4.44%16038.56+37.29+0.23%+22%-2.45%-17.6%
'23/10/3158.5-1.8-2.99%+1.33%16001.27-148.41-0.92%+20.9%-2.07%-19.6%
'23/10/3060.3+0.5+0.84%+2.17%16149.68+15.07+0.09%+21%+0.75%-18.9%
'23/10/2759.8-1.1-1.81%+0.33%16134.61+60.87+0.38%+21.5%-2.19%-21.2%
'23/10/2660.9-1.2-1.93%-1.61%16073.74-285.15-1.74%+19.4%-0.19%-21%
'23/10/2562.1-0.4-0.64%-2.24%16358.89+49.13+0.3%+19.7%-0.94%-22%
'23/10/2462.5-0.3-0.48%-2.71%16309.76+58.4+0.36%+20.2%-0.84%-22.9%
'23/10/2362.8+2.8+4.67%+1.83%16251.36-189.36-1.15%+18.8%+5.82%-16.9%
'23/10/2060-0.9-1.48%+0.33%16440.72-12.01-0.07%+18.7%-1.41%-18.4%
'23/10/1960.9-2.1-3.33%-3.02%16452.73+11.82+0.07%+18.8%-3.4%-21.8%
'23/10/1863-3.4-5.12%-7.98%16440.91-201.64-1.21%+17.3%-3.91%-25.3%
'23/10/1766.4+6+9.93%+1.16%16642.55-9.69-0.06%+17.3%+9.99%-16.1%
'23/10/1660.4-0.4-0.66%+0.49%16652.24-130.33-0.78%+16.4%+0.12%-15.9%
'23/10/1360.8-1.5-2.41%-1.93%16782.57-43.34-0.26%+16.1%-2.15%-18%
'23/10/1262.3+1.2+1.96%0%16825.91+153.88+0.92%+17.1%+1.04%-17.1%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1161.1-0.9-1.45%-1.45%16672.03+151.46+0.92%+18.2%-2.37%-19.7%
'23/10/0662-0.4-0.64%-2.08%16520.57+67.05+0.41%+18.7%-1.05%-20.8%
'23/10/0562.4-0.5-0.79%-2.86%16453.52+180.14+1.11%+20%-1.9%-22.9%
'23/10/0462.9+0.3+0.48%-2.4%16273.38-180.96-1.1%+18.7%+1.58%-21.1%
'23/10/0362.6-0.5-0.79%-3.17%16454.34-102.97-0.62%+17.9%-0.17%-21.1%
'23/10/0263.1+2.5+4.13%+0.83%16557.31+203.57+1.24%+19.4%+2.89%-18.6%
'23/09/2860.600%+0.83%16353.74+43.38+0.27%+19.7%-0.27%-18.9%
'23/09/2760.6+0.2+0.33%+1.16%16310.36+34.29+0.21%+20%+0.12%-18.8%
'23/09/2660.4-1.1-1.79%-0.65%16276.07-176.16-1.07%+18.7%-0.72%-19.3%
'23/09/2561.5+1.4+2.33%+1.66%16452.23+107.75+0.66%+19.5%+1.67%-17.8%
'23/09/2260.1+0.2+0.33%+2%16344.48+27.81+0.17%+19.7%+0.16%-17.7%
'23/09/2159.9-0.2-0.33%+1.66%16316.67-218.08-1.32%+18.1%+0.99%-16.4%
'23/09/2060.1+0.1+0.17%+1.83%16534.75-101.57-0.61%+17.4%+0.78%-15.5%
'23/09/1960-1-1.64%+0.16%16636.32-61.92-0.37%+16.9%-1.27%-16.8%
'23/09/1861-2-3.17%-3.02%16698.24-222.68-1.32%+15.4%-1.85%-18.4%
'23/09/1563+1+1.61%-1.45%16920.92+113.36+0.67%+16.2%+0.94%-17.6%
'23/09/1462+1.5+2.48%+0.99%16807.56+226.05+1.36%+17.8%+1.12%-16.8%
'23/09/1360.5-0.5-0.82%+0.16%16581.51+8.8+0.05%+17.8%-0.87%-17.7%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1261-1.1-1.77%-1.61%16572.71+139.76+0.85%+18.8%-2.62%-20.4%
'23/09/1162.1-1.5-2.36%-3.93%16432.95-143.07-0.86%+17.8%-1.5%-21.7%
'23/09/0863.6-2.1-3.2%-7%16576.02-43.12-0.26%+17.5%-2.94%-24.5%
'23/09/0765.7-1-1.5%-8.4%16619.14-119.02-0.71%+16.7%-0.79%-25.1%
'23/09/0666.700%-8.4%16738.16-53.45-0.32%+16.3%+0.32%-24.7%
'23/09/0566.7+0.6+0.91%-7.56%16791.61+1.92+0.01%+16.3%+0.9%-23.9%
'23/09/0466.1-0.9-1.34%-8.81%16789.69+144.75+0.87%+17.3%-2.21%-26.1%
'23/09/0167-1-1.47%-10.1%16644.94+10.43+0.06%+17.4%-1.53%-27.5%
'23/08/3168+0.4+0.59%-9.62%16634.51-85.31-0.51%+16.8%+1.1%-26.4%
'23/08/3067.6+1+1.5%-8.26%16719.82+96.17+0.58%+17.5%+0.92%-25.7%
'23/08/2966.6-0.4-0.6%-8.81%16623.65+114.39+0.69%+18.3%-1.29%-27.1%
'23/08/2867+0.1+0.15%-8.67%16509.26+27.68+0.17%+18.5%-0.02%-27.1%
'23/08/2566.9+0.2+0.3%-8.4%16481.58-289.29-1.72%+16.4%+2.02%-24.8%
'23/08/2466.7+0.5+0.76%-7.7%16770.87+193.97+1.17%+17.8%-0.41%-25.5%
'23/08/2366.2+0.6+0.91%-6.86%16576.9+139.29+0.85%+18.8%+0.06%-25.7%
'23/08/2265.6+1.8+2.82%-4.23%16437.61+56.12+0.34%+19.2%+2.48%-23.4%
'23/08/2163.8+1.1+1.75%-2.55%16381.49+0.180%+19.2%+1.75%-21.8%
'23/08/1862.7-1.7-2.64%-5.12%16381.31-135.35-0.82%+18.2%-1.82%-23.4%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1764.4+1+1.58%-3.63%16516.66+69.88+0.42%+18.7%+1.16%-22.4%
'23/08/1663.4+0.9+1.44%-2.24%16446.78-8.02-0.05%+18.7%+1.49%-20.9%
'23/08/1562.5+0.8+1.3%-0.97%16454.8+61.14+0.37%+19.1%+0.93%-20.1%
'23/08/1461.7-1.2-1.91%-2.86%16393.66-207.59-1.25%+17.6%-0.66%-20.5%
'23/08/1162.9-0.4-0.63%-3.48%16601.25-33.45-0.2%+17.4%-0.43%-20.9%
'23/08/1063.3-1.9-2.91%-6.29%16634.7-236.24-1.4%+15.7%-1.51%-22%
'23/08/0965.2-1.6-2.4%-8.53%16870.94-6.13-0.04%+15.7%-2.36%-24.2%
'23/08/0866.8-2.4-3.47%-11.7%16877.07-118.93-0.7%+14.9%-2.77%-26.6%
'23/08/0769.2+4.6+7.12%-5.42%16996+152.32+0.9%+15.9%+6.22%-21.3%
'23/08/0464.6-0.1-0.15%-5.56%16843.68-50.05-0.3%+15.6%+0.15%-21.2%
'23/08/0264.7-3-4.43%-9.75%16893.73-319.14-1.85%+13.4%-2.58%-23.2%
'23/08/0167.7-0.4-0.59%-10.3%17212.87+67.44+0.39%+13.9%-0.98%-24.2%
'23/07/3168.1-2.1-2.99%-13%17145.43-147.5-0.85%+12.9%-2.14%-25.9%
'23/07/2870.2-0.4-0.57%-13.5%17292.93+51.11+0.3%+13.3%-0.87%-26.7%
'23/07/2770.6+0.4+0.57%-13%17241.82+79.27+0.46%+13.8%+0.11%-26.7%
'23/07/2670.2-2.5-3.44%-16%17162.55-36.34-0.21%+13.5%-3.23%-29.5%
'23/07/2572.7-2-2.68%-18.2%17198.89+165.28+0.97%+14.6%-3.65%-32.8%
'23/07/2474.7+1.3+1.77%-16.8%17033.61+2.91+0.02%+14.7%+1.75%-31.4%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2173.4+6.6+9.88%-8.53%17030.7-134.19-0.78%+13.8%+10.7%-22.3%
'23/07/2066.8-1.3-1.91%-10.3%17164.89+48.45+0.28%+14.1%-2.19%-24.4%
'23/07/1968.1-1.2-1.73%-11.8%17116.44-111.47-0.65%+13.3%-1.08%-25.2%
'23/07/1869.3-4-5.46%-16.6%17227.91-106.38-0.61%+12.7%-4.85%-29.3%
'23/07/1773.3+6.6+9.9%-8.4%17334.29+50.58+0.29%+13%+9.61%-21.4%
'23/07/1466.7+6+9.88%+0.66%17283.71+222.31+1.3%+14.5%+8.58%-13.8%
'23/07/1360.7-0.3-0.49%+0.16%17061.4+99.37+0.59%+15.1%-1.08%-15%
'23/07/1261+0.5+0.83%+0.99%16962.03+63.12+0.37%+15.6%+0.46%-14.6%
'23/07/1160.500%+0.99%16898.91+246.11+1.48%+17.3%-1.48%-16.3%
'23/07/1060.5+3.3+5.77%+6.82%16652.8-11.41-0.07%+17.2%+5.84%-10.4%
'23/07/0757.2+3.7+6.92%+14.2%16664.21-97.96-0.58%+16.5%+7.5%-2.29%
'23/07/0653.5+1.1+2.1%+16.6%16762.17-294.26-1.73%+14.5%+3.83%+2.12%
'23/07/0554.4+1+1.87%+18.2%17056.43-84.34-0.49%+13.9%+2.36%+4.24%
'23/07/0453.4+1.2+2.3%+20.9%17140.77+56.57+0.33%+14.3%+1.97%+6.58%
'23/07/0352.2+0.4+0.77%+21.8%17084.2+168.66+1%+15.4%-0.23%+6.38%
'23/06/3051.8+0.2+0.39%+22.3%16915.54-26.76-0.16%+15.3%+0.55%+7.03%
'23/06/2951.6+0.1+0.19%+22.5%16942.3+6.67+0.04%+15.3%+0.15%+7.22%
'23/06/2851.5+1.1+2.18%+25.2%16935.63+47.73+0.28%+15.6%+1.9%+9.57%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2750.4-1.7-3.26%+21.1%16887.9-171.34-1%+14.5%-2.26%+6.65%
'23/06/2652.1-0.7-1.33%+19.5%17059.24-143.16-0.83%+13.5%-0.5%+5.99%
'23/06/2152.8+0.1+0.19%+19.7%17202.4+17.49+0.1%+13.6%+0.09%+6.1%
'23/06/2052.700%+19.7%17184.91-89.65-0.52%+13%+0.52%+6.69%
'23/06/1952.7-0.7-1.31%+18.2%17274.56-14.35-0.08%+12.9%-1.23%+5.22%
'23/06/1653.4+0.7+1.33%+19.7%17288.91-46.07-0.27%+12.6%+1.6%+7.09%
'23/06/1552.7+1.5+2.93%+23.2%17334.98+96.84+0.56%+13.3%+2.37%+9.96%
'23/06/1451.2-0.6-1.16%+21.8%17238.14+21.54+0.13%+13.4%-1.29%+8.39%
'23/06/1351.8-0.4-0.77%+20.9%17216.6+261.23+1.54%+15.2%-2.31%+5.71%
'23/06/1252.2-1-1.88%+18.6%16955.37+68.97+0.41%+15.6%-2.29%+2.97%
'23/06/0953.2+1+1.92%+20.9%16886.4+152.71+0.91%+16.7%+1.01%+4.19%
'23/06/0852.2-0.8-1.51%+19.1%16733.69-188.79-1.12%+15.4%-0.39%+3.67%
'23/06/0753+1.3+2.51%+22.1%16922.48+160.82+0.96%+16.5%+1.55%+5.55%
'23/06/0651.7-1.1-2.08%+19.5%16761.66+47.23+0.28%+16.8%-2.36%+2.68%
'23/06/0552.8-0.3-0.56%+18.8%16714.43+7.52+0.05%+16.9%-0.61%+1.95%
'23/06/0253.1-1.9-3.45%+14.7%16706.91+194.26+1.18%+18.3%-4.63%-3.53%
'23/06/0155+5+10%+26.2%16512.65-66.31-0.4%+17.8%+10.4%+8.42%
'23/05/3150-1-1.96%+23.7%16578.96-43.78-0.26%+17.5%-1.7%+6.25%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3051+2.1+4.29%+29%16622.74-13.56-0.08%+17.4%+4.37%+11.7%
'23/05/2948.9+0.9+1.88%+31.5%16636.3+131.25+0.8%+18.3%+1.08%+13.1%
'23/05/2648-1-2.04%+28.8%16505.05+213.05+1.31%+19.9%-3.35%+8.92%
'23/05/2549-0.3-0.61%+28%16292+132.68+0.82%+20.8%-1.43%+7.15%
'23/05/2449.3-0.1-0.2%+27.7%16159.32-28.71-0.18%+20.6%-0.02%+7.11%
'23/05/2349.4+0.15+0.3%+28.1%16188.03+7.14+0.04%+20.7%+0.26%+7.44%
'23/05/2249.25+0.7+1.44%+30%16180.89+5.97+0.04%+20.7%+1.4%+9.24%
'23/05/1948.5500%+30%16174.92+73.04+0.45%+21.3%-0.45%+8.7%
'23/05/1848.55+0.45+0.94%+31.2%16101.88+176.59+1.11%+22.6%-0.17%+8.57%
'23/05/1748.1+0.8+1.69%+33.4%15925.29+251.39+1.6%+24.6%+0.09%+8.82%
'23/05/1647.3+0.15+0.32%+33.8%15673.9+198.85+1.28%+26.2%-0.96%+7.64%
'23/05/1547.1500%+33.8%15475.05-27.31-0.18%+26%+0.18%+7.87%
'23/05/1247.15+0.45+0.96%+35.1%15502.36-12.28-0.08%+25.9%+1.04%+9.26%
'23/05/1146.7-1.15-2.4%+31.9%15514.64-127.12-0.81%+24.8%-1.59%+7.03%
'23/05/1047.85-0.35-0.73%+30.9%15641.76-85.94-0.55%+24.2%-0.18%+6.76%
'23/05/0948.2-1.6-3.21%+26.7%15727.7+28.13+0.18%+24.4%-3.39%+2.33%
'23/05/0849.8-0.7-1.39%+25%15699.57+73.5+0.47%+25%-1.86%-0.01%
'23/05/0550.5+0.8+1.61%+27%15626.07+17.04+0.11%+25.1%+1.5%+1.86%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0449.7+2.05+4.3%+32.4%15609.03+55.62+0.36%+25.5%+3.94%+6.88%
'23/05/0347.65-0.7-1.45%+30.5%15553.41-83.07-0.53%+24.9%-0.92%+5.62%
'23/05/0248.35+0.45+0.94%+31.7%15636.48+57.3+0.37%+25.3%+0.57%+6.39%
'23/04/2847.9+0.8+1.7%+34%15579.18+167.69+1.09%+26.7%+0.61%+7.27%
'23/04/2747.1-0.05-0.11%+33.8%15411.49+36.86+0.24%+27%-0.35%+6.82%
'23/04/2647.15-0.8-1.67%+31.6%15374.63+3.9+0.03%+27%-1.7%+4.55%
'23/04/2547.95-2.15-4.29%+25.9%15370.73-256.14-1.64%+25%-2.65%+0.99%
'23/04/2450.1+0.4+0.8%+27%15626.87+23.88+0.15%+25.1%+0.65%+1.81%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。