≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3303 岱稜資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.95 33.55 +0.4 +1.19% 1.34% 33.8 34 33.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
75252.9萬 134 0.6張/筆 33.78元 1.63 15.36 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
188631.2萬 192 1張/筆 33.63元 -0.1 (-0.3%)

連漲連跌: 連2跌→漲  ( +0.4元 / +1.19%)        
財報評分: 最新55分 / 平均47分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   3303 岱稜 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2333.95+0.4+1.19%+1.19%19599.28+188.06+0.97%+0.97%+0.22%+0.22%
'24/04/2233.55-0.1-0.3%+0.89%19411.22-115.9-0.59%+0.37%+0.29%+0.52%
'24/04/1933.65-1.15-3.3%-2.44%19527.12-774.08-3.81%-3.46%+0.51%+1.02%
'24/04/1834.8+0.2+0.58%-1.88%20301.2+87.87+0.43%-3.04%+0.15%+1.16%
'24/04/1734.6+1.05+3.13%+1.19%20213.33+311.37+1.56%-1.52%+1.57%+2.71%
'24/04/1633.55-0.65-1.9%-0.73%19901.96-547.81-2.68%-4.16%+0.78%+3.43%
'24/04/1534.2-0.75-2.15%-2.86%20449.77-286.8-1.38%-5.48%-0.77%+2.62%
'24/04/1234.95+0.2+0.58%-2.3%20736.57-16.65-0.08%-5.56%+0.66%+3.26%
'24/04/1134.75+0.45+1.31%-1.02%20753.22-10.31-0.05%-5.61%+1.36%+4.59%
'24/04/1034.3+0.05+0.15%-0.88%20763.53-32.67-0.16%-5.76%+0.31%+4.88%
'24/04/0934.25+0.55+1.63%+0.74%20796.2+378.5+1.85%-4.01%-0.22%+4.75%
'24/04/0833.7+0.45+1.35%+2.11%20417.7+80.1+0.39%-3.63%+0.96%+5.74%
'24/04/0333.25+0.25+0.76%+2.88%20337.6-128.97-0.63%-4.24%+1.39%+7.12%
'24/04/0233+0.05+0.15%+3.03%20466.57+244.24+1.21%-3.08%-1.06%+6.12%
'24/04/0132.95+0.5+1.54%+4.62%20222.33-72.12-0.36%-3.43%+1.9%+8.05%
'24/03/2932.45+0.1+0.31%+4.95%20294.45+147.9+0.73%-2.72%-0.42%+7.66%
'24/03/2832.35+0.15+0.47%+5.43%20146.55-53.57-0.27%-2.97%+0.74%+8.41%
'24/03/2732.2+0.3+0.94%+6.43%20200.12+73.63+0.37%-2.62%+0.57%+9.05%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2631.9-0.6-1.85%+4.46%20126.49-65.76-0.33%-2.94%-1.52%+7.4%
'24/03/2532.5-0.35-1.07%+3.35%20192.25-36.18-0.18%-3.11%-0.89%+6.46%
'24/03/2232.85-0.25-0.76%+2.57%20228.43+29.34+0.15%-2.97%-0.91%+5.54%
'24/03/2133.1+0.35+1.07%+3.66%20199.09+414.64+2.1%-0.94%-1.03%+4.6%
'24/03/2032.7500%+3.66%19784.45-72.75-0.37%-1.3%+0.37%+4.96%
'24/03/1932.75-0.4-1.21%+2.41%19857.2-22.65-0.11%-1.41%-1.1%+3.82%
'24/03/1833.15+0.05+0.15%+2.57%19879.85+197.35+1%-0.42%-0.85%+2.99%
'24/03/1533.1-0.8-2.36%+0.15%19682.5-255.42-1.28%-1.7%-1.08%+1.85%
'24/03/1433.9+0.05+0.15%+0.3%19937.92+9.41+0.05%-1.65%+0.1%+1.95%
'24/03/1333.85+0.15+0.45%+0.74%19928.51+13.96+0.07%-1.58%+0.38%+2.32%
'24/03/1233.7+1.2+3.69%+4.46%19914.55+188.47+0.96%-0.64%+2.73%+5.1%
'24/03/1132.5+0.75+2.36%+6.93%19726.08-59.24-0.3%-0.94%+2.66%+7.87%
'24/03/0831.75-0.85-2.61%+4.14%19785.32+91.8+0.47%-0.48%-3.08%+4.62%
'24/03/0732.6-0.25-0.76%+3.35%19693.52+194.07+1%+0.51%-1.76%+2.84%
'24/03/0632.85-0.05-0.15%+3.19%19499.45+112.53+0.58%+1.1%-0.73%+2.1%
'24/03/0532.9+0.6+1.86%+5.11%19386.92+81.61+0.42%+1.52%+1.44%+3.59%
'24/03/0432.3+0.85+2.7%+7.95%19305.31+369.38+1.95%+3.5%+0.75%+4.45%
'24/03/0131.45-0.3-0.94%+6.93%18935.93-30.84-0.16%+3.33%-0.78%+3.59%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2931.7500%+6.93%18966.77+112.36+0.6%+3.95%-0.6%+2.98%
'24/02/2731.75-0.35-1.09%+5.76%18854.41-93.64-0.49%+3.44%-0.6%+2.33%
'24/02/2632.1+0.3+0.94%+6.76%18948.05+58.86+0.31%+3.76%+0.63%+3%
'24/02/2331.8+0.9+2.91%+9.87%18889.19+36.41+0.19%+3.96%+2.72%+5.91%
'24/02/2230.9-0.1-0.32%+9.52%18852.78+176.47+0.94%+4.94%-1.26%+4.57%
'24/02/2131+1+3.33%+13.2%18676.31-76.85-0.41%+4.51%+3.74%+8.65%
'24/02/2030+0.2+0.67%+13.9%18753.16+117.36+0.63%+5.17%+0.04%+8.76%
'24/02/1929.8+0.3+1.02%+15.1%18635.8+28.55+0.15%+5.33%+0.87%+9.75%
'24/02/1629.5-0.05-0.17%+14.9%18607.25-37.32-0.2%+5.12%+0.03%+9.77%
'24/02/1529.55+0.45+1.55%+16.7%18644.57+548.5+3.03%+8.31%-1.48%+8.36%
'24/02/0529.1+0.25+0.87%+17.7%18096.07+36.14+0.2%+8.52%+0.67%+9.15%
'24/02/0228.85+0.25+0.87%+18.7%18059.93+91.82+0.51%+9.08%+0.36%+9.63%
'24/02/0128.6-0.2-0.69%+17.9%17968.11+78.55+0.44%+9.56%-1.13%+8.32%
'24/01/3128.8-0.2-0.69%+17.1%17889.56-145.07-0.8%+8.68%+0.11%+8.39%
'24/01/3029+0.1+0.35%+17.5%18034.63-85-0.47%+8.17%+0.82%+9.31%
'24/01/2928.9+0.1+0.35%+17.9%18119.63+124.6+0.69%+8.91%-0.34%+8.97%
'24/01/2628.8+0.15+0.52%+18.5%17995.03-7.59-0.04%+8.87%+0.56%+9.63%
'24/01/2528.65-0.75-2.55%+15.5%18002.62+126.79+0.71%+9.64%-3.26%+5.83%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2429.4-0.15-0.51%+14.9%17875.83+1.24+0.01%+9.65%-0.52%+5.24%
'24/01/2329.55+0.1+0.34%+15.3%17874.59+59.49+0.33%+10%+0.01%+5.27%
'24/01/2229.45+0.05+0.17%+15.5%17815.1+133.58+0.76%+10.8%-0.59%+4.63%
'24/01/1929.400%+15.5%17681.52+453.73+2.63%+13.8%-2.63%+1.71%
'24/01/1829.4+0.1+0.34%+15.9%17227.79+66+0.38%+14.2%-0.04%+1.67%
'24/01/1729.3-0.3-1.01%+14.7%17161.79-185.08-1.07%+13%+0.06%+1.71%
'24/01/1629.6+0.15+0.51%+15.3%17346.87-199.95-1.14%+11.7%+1.65%+3.58%
'24/01/1529.45+0.4+1.38%+16.9%17546.82+33.99+0.19%+11.9%+1.19%+4.95%
'24/01/1229.05-0.05-0.17%+16.7%17512.83-32.49-0.19%+11.7%+0.02%+4.96%
'24/01/1129.1-0.2-0.68%+15.9%17545.32+79.69+0.46%+12.2%-1.14%+3.65%
'24/01/1029.3+0.05+0.17%+16.1%17465.63-69.86-0.4%+11.8%+0.57%+4.3%
'24/01/0929.25+0.05+0.17%+16.3%17535.49-37.17-0.21%+11.5%+0.38%+4.73%
'24/01/0829.2-0.1-0.34%+15.9%17572.66+53.52+0.31%+11.9%-0.65%+4%
'24/01/0529.3-0.45-1.51%+14.1%17519.14-30.51-0.17%+11.7%-1.34%+2.44%
'24/01/0429.75-0.2-0.67%+13.4%17549.65-9.66-0.06%+11.6%-0.61%+1.74%
'24/01/0329.95+0.1+0.34%+13.7%17559.31-294.45-1.65%+9.78%+1.99%+3.96%
'24/01/0229.85+0.6+2.05%+16.1%17853.76-77.05-0.43%+9.31%+2.48%+6.76%
'23/12/2929.25+0.05+0.17%+16.3%17930.81+20.44+0.11%+9.43%+0.06%+6.84%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2829.2+0.2+0.69%+17.1%17910.37+18.87+0.11%+9.55%+0.58%+7.52%
'23/12/2729+0.6+2.11%+19.5%17891.5+139.77+0.79%+10.4%+1.32%+9.13%
'23/12/2628.4+0.3+1.07%+20.8%17751.73+146.89+0.83%+11.3%+0.24%+9.49%
'23/12/2528.1+0.1+0.36%+21.2%17604.84+8.21+0.05%+11.4%+0.31%+9.87%
'23/12/2228+0.1+0.36%+21.7%17596.63+52.89+0.3%+11.7%+0.06%+9.97%
'23/12/2127.900%+21.7%17543.74-91.46-0.52%+11.1%+0.52%+10.5%
'23/12/2027.900%+21.7%17635.2+58.65+0.33%+11.5%-0.33%+10.2%
'23/12/1927.9-0.2-0.71%+20.8%17576.55-75.48-0.43%+11%-0.28%+9.79%
'23/12/1828.100%+20.8%17652.03-21.84-0.12%+10.9%+0.12%+9.92%
'23/12/1528.1-0.05-0.18%+20.6%17673.87+20.76+0.12%+11%-0.3%+9.58%
'23/12/1428.15-0.05-0.18%+20.4%17653.11+184.18+1.05%+12.2%-1.23%+8.19%
'23/12/1328.2+0.15+0.53%+21%17468.93+18.3+0.1%+12.3%+0.43%+8.72%
'23/12/1228.05+0.1+0.36%+21.5%17450.63+32.29+0.19%+12.5%+0.17%+8.95%
'23/12/1127.95+0.2+0.72%+22.3%17418.34+34.35+0.2%+12.7%+0.52%+9.6%
'23/12/0827.75+0.15+0.54%+23%17383.99+105.25+0.61%+13.4%-0.07%+9.58%
'23/12/0727.6+0.05+0.18%+23.2%17278.74-81.98-0.47%+12.9%+0.65%+10.3%
'23/12/0627.55-0.05-0.18%+23%17360.72+32.71+0.19%+13.1%-0.37%+9.9%
'23/12/0527.6-0.05-0.18%+22.8%17328.01-93.47-0.54%+12.5%+0.36%+10.3%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0427.65-0.05-0.18%+22.6%17421.48-16.87-0.1%+12.4%-0.08%+10.2%
'23/12/0127.7+0.05+0.18%+22.8%17438.35+4.5+0.03%+12.4%+0.15%+10.4%
'23/11/3027.65+0.1+0.36%+23.2%17433.85+63.29+0.36%+12.8%0%+10.4%
'23/11/2927.55+0.15+0.55%+23.9%17370.56+29.31+0.17%+13%+0.38%+10.9%
'23/11/2827.4-0.2-0.72%+23%17341.25+203.83+1.19%+14.4%-1.91%+8.64%
'23/11/2727.6+0.2+0.73%+23.9%17137.42-150-0.87%+13.4%+1.6%+10.5%
'23/11/2427.400%+23.9%17287.42-7.13-0.04%+13.3%+0.04%+10.6%
'23/11/2327.4-0.15-0.54%+23.2%17294.55-15.71-0.09%+13.2%-0.45%+10%
'23/11/2227.55-0.15-0.54%+22.6%17310.26-106.44-0.61%+12.5%+0.07%+10%
'23/11/2127.7-0.25-0.89%+21.5%17416.7+206.23+1.2%+13.9%-2.09%+7.59%
'23/11/2027.95+0.1+0.36%+21.9%17210.47+1.52+0.01%+13.9%+0.35%+8.01%
'23/11/1727.85-0.1-0.36%+21.5%17208.95+37.77+0.22%+14.1%-0.58%+7.33%
'23/11/1627.95+0.35+1.27%+23%17171.18+42.4+0.25%+14.4%+1.02%+8.58%
'23/11/1527.6+0.2+0.73%+23.9%17128.78+213.07+1.26%+15.9%-0.53%+8.04%
'23/11/1427.400%+23.9%16915.71+76.42+0.45%+16.4%-0.45%+7.51%
'23/11/1327.4-0.05-0.18%+23.7%16839.29+156.62+0.94%+17.5%-1.12%+6.2%
'23/11/1027.45-0.05-0.18%+23.5%16682.67-62.98-0.38%+17%+0.2%+6.41%
'23/11/0927.500%+23.5%16745.65+4.82+0.03%+17.1%-0.03%+6.38%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0827.5+0.2+0.73%+24.4%16740.83+55.88+0.33%+17.5%+0.4%+6.89%
'23/11/0727.3-0.1-0.36%+23.9%16684.95+35.59+0.21%+17.7%-0.57%+6.19%
'23/11/0627.4-0.05-0.18%+23.7%16649.36+141.71+0.86%+18.7%-1.04%+4.95%
'23/11/0327.45+0.35+1.29%+25.3%16507.65+110.7+0.68%+19.5%+0.61%+5.75%
'23/11/0227.100%+25.3%16396.95+358.39+2.23%+22.2%-2.23%+3.08%
'23/11/0127.1+0.2+0.74%+26.2%16038.56+37.29+0.23%+22.5%+0.51%+3.72%
'23/10/3126.9-0.15-0.55%+25.5%16001.27-148.41-0.92%+21.4%+0.37%+4.15%
'23/10/3027.05+0.1+0.37%+26%16149.68+15.07+0.09%+21.5%+0.28%+4.5%
'23/10/2726.95+0.05+0.19%+26.2%16134.61+60.87+0.38%+21.9%-0.19%+4.27%
'23/10/2626.9+0.15+0.56%+26.9%16073.74-285.15-1.74%+19.8%+2.3%+7.11%
'23/10/2526.75+0.2+0.75%+27.9%16358.89+49.13+0.3%+20.2%+0.45%+7.7%
'23/10/2426.5500%+27.9%16309.76+58.4+0.36%+20.6%-0.36%+7.27%
'23/10/2326.55+0.1+0.38%+28.4%16251.36-189.36-1.15%+19.2%+1.53%+9.14%
'23/10/2026.45-0.15-0.56%+27.6%16440.72-12.01-0.07%+19.1%-0.49%+8.51%
'23/10/1926.6+0.05+0.19%+27.9%16452.73+11.82+0.07%+19.2%+0.12%+8.66%
'23/10/1826.55-0.3-1.12%+26.4%16440.91-201.64-1.21%+17.8%+0.09%+8.68%
'23/10/1726.85+0.2+0.75%+27.4%16642.55-9.69-0.06%+17.7%+0.81%+9.69%
'23/10/1626.6500%+27.4%16652.24-130.33-0.78%+16.8%+0.78%+10.6%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1326.65+0.05+0.19%+27.6%16782.57-43.34-0.26%+16.5%+0.45%+11.1%
'23/10/1226.6+0.3+1.14%+29.1%16825.91+153.88+0.92%+17.6%+0.22%+11.5%
'23/10/1126.3-0.1-0.38%+28.6%16672.03+151.46+0.92%+18.6%-1.3%+9.96%
'23/10/0626.4+0.15+0.57%+29.3%16520.57+67.05+0.41%+19.1%+0.16%+10.2%
'23/10/0526.2500%+29.3%16453.52+180.14+1.11%+20.4%-1.11%+8.9%
'23/10/0426.25-0.15-0.57%+28.6%16273.38-180.96-1.1%+19.1%+0.53%+9.49%
'23/10/0326.400%+28.6%16454.34-102.97-0.62%+18.4%+0.62%+10.2%
'23/10/0226.400%+28.6%16557.31+203.57+1.24%+19.8%-1.24%+8.75%
'23/09/2826.4+0.1+0.38%+29.1%16353.74+43.38+0.27%+20.2%+0.11%+8.92%
'23/09/2726.3-0.3-1.13%+27.6%16310.36+34.29+0.21%+20.4%-1.34%+7.21%
'23/09/2626.6+0.2+0.76%+28.6%16276.07-176.16-1.07%+19.1%+1.83%+9.47%
'23/09/2526.4+0.2+0.76%+29.6%16452.23+107.75+0.66%+19.9%+0.1%+9.67%
'23/09/2226.2-0.2-0.76%+28.6%16344.48+27.81+0.17%+20.1%-0.93%+8.48%
'23/09/2126.4-0.05-0.19%+28.4%16316.67-218.08-1.32%+18.5%+1.13%+9.82%
'23/09/2026.45+0.05+0.19%+28.6%16534.75-101.57-0.61%+17.8%+0.8%+10.8%
'23/09/1926.4+0.05+0.19%+28.8%16636.32-61.92-0.37%+17.4%+0.56%+11.5%
'23/09/1826.35-0.15-0.57%+28.1%16698.24-222.68-1.32%+15.8%+0.75%+12.3%
'23/09/1526.5+0.05+0.19%+28.4%16920.92+113.36+0.67%+16.6%-0.48%+11.7%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1426.45-0.05-0.19%+28.1%16807.56+226.05+1.36%+18.2%-1.55%+9.91%
'23/09/1326.500%+28.1%16581.51+8.8+0.05%+18.3%-0.05%+9.85%
'23/09/1226.5-0.05-0.19%+27.9%16572.71+139.76+0.85%+19.3%-1.04%+8.6%
'23/09/1126.55+0.45+1.72%+30.1%16432.95-143.07-0.86%+18.2%+2.58%+11.8%
'23/09/0826.1+0.05+0.19%+30.3%16576.02-43.12-0.26%+17.9%+0.45%+12.4%
'23/09/0726.0500%+30.3%16619.14-119.02-0.71%+17.1%+0.71%+13.2%
'23/09/0626.05+0.15+0.58%+31.1%16738.16-53.45-0.32%+16.7%+0.9%+14.4%
'23/09/0525.9-0.05-0.19%+30.8%16791.61+1.92+0.01%+16.7%-0.2%+14.1%
'23/09/0425.95-0.2-0.76%+29.8%16789.69+144.75+0.87%+17.7%-1.63%+12.1%
'23/09/0126.1500%+29.8%16644.94+10.43+0.06%+17.8%-0.06%+12%
'23/08/3126.15-0.05-0.19%+29.6%16634.51-85.31-0.51%+17.2%+0.32%+12.4%
'23/08/3026.2+0.1+0.38%+30.1%16719.82+96.17+0.58%+17.9%-0.2%+12.2%
'23/08/2926.100%+30.1%16623.65+114.39+0.69%+18.7%-0.69%+11.4%
'23/08/2826.1+0.4+1.56%+32.1%16509.26+27.68+0.17%+18.9%+1.39%+13.2%
'23/08/2525.7+0.05+0.19%+32.4%16481.58-289.29-1.72%+16.9%+1.91%+15.5%
'23/08/2425.6500%+32.4%16770.87+193.97+1.17%+18.2%-1.17%+14.1%
'23/08/2325.65+0.05+0.2%+32.6%16576.9+139.29+0.85%+19.2%-0.65%+13.4%
'23/08/2225.6+0.05+0.2%+32.9%16437.61+56.12+0.34%+19.6%-0.14%+13.2%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2125.55+0.1+0.39%+33.4%16381.49+0.180%+19.6%+0.39%+13.8%
'23/08/1825.45-0.05-0.2%+33.1%16381.31-135.35-0.82%+18.7%+0.62%+14.5%
'23/08/1725.5-0.1-0.39%+32.6%16516.66+69.88+0.42%+19.2%-0.81%+13.4%
'23/08/1625.6-0.15-0.58%+31.8%16446.78-8.02-0.05%+19.1%-0.53%+12.7%
'23/08/1525.75+0.3+1.18%+33.4%16454.8+61.14+0.37%+19.6%+0.81%+13.8%
'23/08/1425.4500%+33.4%16393.66-207.59-1.25%+18.1%+1.25%+15.3%
'23/08/1125.4500%+33.4%16601.25-33.45-0.2%+17.8%+0.2%+15.6%
'23/08/1025.45-0.15-0.59%+32.6%16634.7-236.24-1.4%+16.2%+0.81%+16.4%
'23/08/0925.600%+32.6%16870.94-6.13-0.04%+16.1%+0.04%+16.5%
'23/08/0825.600%+32.6%16877.07-118.93-0.7%+15.3%+0.7%+17.3%
'23/08/0725.6+0.15+0.59%+33.4%16996+152.32+0.9%+16.4%-0.31%+17%
'23/08/0425.4500%+33.4%16843.68-50.05-0.3%+16%+0.3%+17.4%
'23/08/0225.45-0.2-0.78%+32.4%16893.73-319.14-1.85%+13.9%+1.07%+18.5%
'23/08/0125.65-0.1-0.39%+31.8%17212.87+67.44+0.39%+14.3%-0.78%+17.5%
'23/07/3125.75+0.2+0.78%+32.9%17145.43-147.5-0.85%+13.3%+1.63%+19.5%
'23/07/2825.55+0.05+0.2%+33.1%17292.93+51.11+0.3%+13.7%-0.1%+19.5%
'23/07/2725.500%+33.1%17241.82+79.27+0.46%+14.2%-0.46%+18.9%
'23/07/2625.5+0.1+0.39%+33.7%17162.55-36.34-0.21%+14%+0.6%+19.7%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2525.400%+33.7%17198.89+165.28+0.97%+15.1%-0.97%+18.6%
'23/07/2425.4-0.05-0.2%+33.4%17033.61+2.91+0.02%+15.1%-0.22%+18.3%
'23/07/2125.45-0.05-0.2%+33.1%17030.7-134.19-0.78%+14.2%+0.58%+19%
'23/07/2025.500%+33.1%17164.89+48.45+0.28%+14.5%-0.28%+18.6%
'23/07/1925.500%+33.1%17116.44-111.47-0.65%+13.8%+0.65%+19.4%
'23/07/1825.5+0.05+0.2%+33.4%17227.91-106.38-0.61%+13.1%+0.81%+20.3%
'23/07/1725.45-0.1-0.39%+32.9%17334.29+50.58+0.29%+13.4%-0.68%+19.5%
'23/07/1425.55-0.25-0.97%+31.6%17283.71+222.31+1.3%+14.9%-2.27%+16.7%
'23/07/1325.8+0.4+1.57%+33.7%17061.4+99.37+0.59%+15.5%+0.98%+18.1%
'23/07/1225.4+0.15+0.59%+34.5%16962.03+63.12+0.37%+16%+0.22%+18.5%
'23/07/1125.25-0.1-0.39%+33.9%16898.91+246.11+1.48%+17.7%-1.87%+16.2%
'23/07/1025.35-0.1-0.39%+33.4%16652.8-11.41-0.07%+17.6%-0.32%+15.8%
'23/07/0725.45-0.15-0.59%+32.6%16664.21-97.96-0.58%+16.9%-0.01%+15.7%
'23/07/0625.6-0.2-0.78%+31.6%16762.17-294.26-1.73%+14.9%+0.95%+16.7%
'23/07/0527.8+0.1+0.36%+29.8%17056.43-84.34-0.49%+14.3%+0.85%+15.4%
'23/07/0427.7+0.05+0.18%+30%17140.77+56.57+0.33%+14.7%-0.15%+15.3%
'23/07/0327.65+0.15+0.55%+30.7%17084.2+168.66+1%+15.9%-0.45%+14.9%
'23/06/3027.5+0.1+0.36%+31.2%16915.54-26.76-0.16%+15.7%+0.52%+15.5%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2927.4-0.05-0.18%+31%16942.3+6.67+0.04%+15.7%-0.22%+15.2%
'23/06/2827.45-0.2-0.72%+30%16935.63+47.73+0.28%+16.1%-1%+14%
'23/06/2727.65-0.1-0.36%+29.5%16887.9-171.34-1%+14.9%+0.64%+14.7%
'23/06/2627.75-0.1-0.36%+29.1%17059.24-143.16-0.83%+13.9%+0.47%+15.2%
'23/06/2127.85-0.1-0.36%+28.6%17202.4+17.49+0.1%+14%-0.46%+14.6%
'23/06/2027.95-0.05-0.18%+28.4%17184.91-89.65-0.52%+13.5%+0.34%+14.9%
'23/06/1928+0.45+1.63%+30.5%17274.56-14.35-0.08%+13.4%+1.71%+17.1%
'23/06/1627.5500%+30.5%17288.91-46.07-0.27%+13.1%+0.27%+17.4%
'23/06/1527.55-0.1-0.36%+30%17334.98+96.84+0.56%+13.7%-0.92%+16.3%
'23/06/1427.65-0.2-0.72%+29.1%17238.14+21.54+0.13%+13.8%-0.85%+15.2%
'23/06/1327.8500%+29.1%17216.6+261.23+1.54%+15.6%-1.54%+13.5%
'23/06/1227.85+0.2+0.72%+30%16955.37+68.97+0.41%+16.1%+0.31%+14%
'23/06/0927.65+0.05+0.18%+30.3%16886.4+152.71+0.91%+17.1%-0.73%+13.1%
'23/06/0827.600%+30.3%16733.69-188.79-1.12%+15.8%+1.12%+14.4%
'23/06/0727.6+0.15+0.55%+31%16922.48+160.82+0.96%+16.9%-0.41%+14%
'23/06/0627.45+0.2+0.73%+31.9%16761.66+47.23+0.28%+17.3%+0.45%+14.7%
'23/06/0527.25-0.05-0.18%+31.7%16714.43+7.52+0.05%+17.3%-0.23%+14.4%
'23/06/0227.3+0.1+0.37%+32.2%16706.91+194.26+1.18%+18.7%-0.81%+13.5%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0127.2-0.05-0.18%+31.9%16512.65-66.31-0.4%+18.2%+0.22%+13.7%
'23/05/3127.25+0.05+0.18%+32.2%16578.96-43.78-0.26%+17.9%+0.44%+14.3%
'23/05/3027.200%+32.2%16622.74-13.56-0.08%+17.8%+0.08%+14.4%
'23/05/2927.2+0.1+0.37%+32.7%16636.3+131.25+0.8%+18.7%-0.43%+13.9%
'23/05/2627.100%+32.7%16505.05+213.05+1.31%+20.3%-1.31%+12.4%
'23/05/2527.1+0.05+0.18%+32.9%16292+132.68+0.82%+21.3%-0.64%+11.6%
'23/05/2427.05+0.05+0.19%+33.1%16159.32-28.71-0.18%+21.1%+0.37%+12.1%
'23/05/2327+0.15+0.56%+33.9%16188.03+7.14+0.04%+21.1%+0.52%+12.8%
'23/05/2226.85+0.15+0.56%+34.6%16180.89+5.97+0.04%+21.2%+0.52%+13.5%
'23/05/1926.7+0.05+0.19%+34.9%16174.92+73.04+0.45%+21.7%-0.26%+13.2%
'23/05/1826.65+0.1+0.38%+35.4%16101.88+176.59+1.11%+23.1%-0.73%+12.3%
'23/05/1726.55+0.1+0.38%+35.9%15925.29+251.39+1.6%+25%-1.22%+10.9%
'23/05/1626.4500%+35.9%15673.9+198.85+1.28%+26.7%-1.28%+9.27%
'23/05/1526.45-0.05-0.19%+35.7%15475.05-27.31-0.18%+26.4%-0.01%+9.23%
'23/05/1226.5+0.15+0.57%+36.4%15502.36-12.28-0.08%+26.3%+0.65%+10.1%
'23/05/1126.35-0.25-0.94%+35.2%15514.64-127.12-0.81%+25.3%-0.13%+9.85%
'23/05/1026.6-0.15-0.56%+34.4%15641.76-85.94-0.55%+24.6%-0.01%+9.78%
'23/05/0926.75-0.4-1.47%+32.4%15727.7+28.13+0.18%+24.8%-1.65%+7.57%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0827.15-0.35-1.27%+30.7%15699.57+73.5+0.47%+25.4%-1.74%+5.3%
'23/05/0527.5-0.1-0.36%+30.3%15626.07+17.04+0.11%+25.6%-0.47%+4.69%
'23/05/0427.6+0.2+0.73%+31.2%15609.03+55.62+0.36%+26%+0.37%+5.19%
'23/05/0327.4-0.25-0.9%+30%15553.41-83.07-0.53%+25.3%-0.37%+4.67%
'23/05/0227.65-0.05-0.18%+29.8%15636.48+57.3+0.37%+25.8%-0.55%+3.98%
'23/04/2827.7+0.05+0.18%+30%15579.18+167.69+1.09%+27.2%-0.91%+2.84%
'23/04/2727.65+0.5+1.84%+32.4%15411.49+36.86+0.24%+27.5%+1.6%+4.93%
'23/04/2627.15-0.1-0.37%+31.9%15374.63+3.9+0.03%+27.5%-0.4%+4.42%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。