≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3293 鈊象期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1050 998 +52 +5.21% 4.51% 1025 1065 1020
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,51015.79億 3,962 0.4張/筆 1046元 12.13 23.02 1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8298.27億 3,456 0.2張/筆 997.6元 +18 (+1.84%)

連漲連跌: 連2漲  ( +70元 / +7.14%)        
財報評分: 最新85分 / 平均85分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   3293 鈊象 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/241050+52+5.21%+5.21%20131.74+532.46+2.72%+2.72%+2.49%+2.49%
'24/04/23998+18+1.84%+7.14%19599.28+188.06+0.97%+3.71%+0.87%+3.43%
'24/04/22980-20-2%+5%19411.22-115.9-0.59%+3.1%-1.41%+1.9%
'24/04/191000-30-2.91%+1.94%19527.12-774.08-3.81%-0.83%+0.9%+2.78%
'24/04/181030+5+0.49%+2.44%20301.2+87.87+0.43%-0.4%+0.06%+2.84%
'24/04/171025-5-0.49%+1.94%20213.33+311.37+1.56%+1.15%-2.05%+0.79%
'24/04/161030-35-3.29%-1.41%19901.96-547.81-2.68%-1.56%-0.61%+0.15%
'24/04/151065-20-1.84%-3.23%20449.77-286.8-1.38%-2.92%-0.46%-0.31%
'24/04/12108500%-3.23%20736.57-16.65-0.08%-2.99%+0.08%-0.23%
'24/04/111085-10-0.91%-4.11%20753.22-10.31-0.05%-3.04%-0.86%-1.07%
'24/04/101095-5-0.45%-4.55%20763.53-32.67-0.16%-3.2%-0.29%-1.35%
'24/04/091100+5+0.46%-4.11%20796.2+378.5+1.85%-1.4%-1.39%-2.71%
'24/04/081095-60-5.19%-9.09%20417.7+80.1+0.39%-1.01%-5.58%-8.08%
'24/04/031155-10-0.86%-9.87%20337.6-128.97-0.63%-1.64%-0.23%-8.24%
'24/04/021165+30+2.64%-7.49%20466.57+244.24+1.21%-0.45%+1.43%-7.04%
'24/04/011135-5-0.44%-7.89%20222.33-72.12-0.36%-0.8%-0.08%-7.09%
'24/03/291140+15+1.33%-6.67%20294.45+147.9+0.73%-0.07%+0.6%-6.59%
'24/03/281125+45+4.17%-2.78%20146.55-53.57-0.27%-0.34%+4.44%-2.44%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/271080+35+3.35%+0.48%20200.12+73.63+0.37%+0.03%+2.98%+0.45%
'24/03/261045+35+3.47%+3.96%20126.49-65.76-0.33%-0.3%+3.8%+4.26%
'24/03/251010-15-1.46%+2.44%20192.25-36.18-0.18%-0.48%-1.28%+2.92%
'24/03/221025-30-2.84%-0.47%20228.43+29.34+0.15%-0.33%-2.99%-0.14%
'24/03/211055-65-5.8%-6.25%20199.09+414.64+2.1%+1.76%-7.9%-8.01%
'24/03/201120-20-1.75%-7.89%19784.45-72.75-0.37%+1.38%-1.38%-9.28%
'24/03/191140+40+3.64%-4.55%19857.2-22.65-0.11%+1.27%+3.75%-5.81%
'24/03/181100-5-0.45%-4.98%19879.85+197.35+1%+2.28%-1.45%-7.26%
'24/03/151105-5-0.45%-5.41%19682.5-255.42-1.28%+0.97%+0.83%-6.38%
'24/03/141110-55-4.72%-9.87%19937.92+9.41+0.05%+1.02%-4.77%-10.9%
'24/03/131165+75+6.88%-3.67%19928.51+13.96+0.07%+1.09%+6.81%-4.76%
'24/03/121090+45+4.31%+0.48%19914.55+188.47+0.96%+2.06%+3.35%-1.58%
'24/03/111045-45-4.13%-3.67%19726.08-59.24-0.3%+1.75%-3.83%-5.42%
'24/03/081090+85+8.46%+4.48%19785.32+91.8+0.47%+2.23%+7.99%+2.25%
'24/03/071005+45+4.69%+9.38%19693.52+194.07+1%+3.24%+3.69%+6.13%
'24/03/06960+42+4.58%+14.4%19499.45+112.53+0.58%+3.84%+4%+10.5%
'24/03/05918+18+2%+16.7%19386.92+81.61+0.42%+4.28%+1.58%+12.4%
'24/03/04900+22+2.51%+19.6%19305.31+369.38+1.95%+6.32%+0.56%+13.3%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01878+26+3.05%+23.2%18935.93-30.84-0.16%+6.14%+3.21%+17.1%
'24/02/29852-17-1.96%+20.8%18966.77+112.36+0.6%+6.77%-2.56%+14.1%
'24/02/27869+26+3.08%+24.6%18854.41-93.64-0.49%+6.25%+3.57%+18.3%
'24/02/26843+14+1.69%+26.7%18948.05+58.86+0.31%+6.58%+1.38%+20.1%
'24/02/23829-3-0.36%+26.2%18889.19+36.41+0.19%+6.78%-0.55%+19.4%
'24/02/22832+17+2.09%+28.8%18852.78+176.47+0.94%+7.79%+1.15%+21%
'24/02/21815-4-0.49%+28.2%18676.31-76.85-0.41%+7.35%-0.08%+20.9%
'24/02/20819-1-0.12%+28%18753.16+117.36+0.63%+8.03%-0.75%+20%
'24/02/19820-15-1.8%+25.7%18635.8+28.55+0.15%+8.19%-1.95%+17.6%
'24/02/16835+11+1.33%+27.4%18607.25-37.32-0.2%+7.98%+1.53%+19.5%
'24/02/15824-22-2.6%+24.1%18644.57+548.5+3.03%+11.2%-5.63%+12.9%
'24/02/05846+8+0.95%+25.3%18096.07+36.14+0.2%+11.5%+0.75%+13.8%
'24/02/02838+2+0.24%+25.6%18059.93+91.82+0.51%+12%-0.27%+13.6%
'24/02/01836+6+0.72%+26.5%17968.11+78.55+0.44%+12.5%+0.28%+14%
'24/01/31830-1-0.12%+26.4%17889.56-145.07-0.8%+11.6%+0.68%+14.7%
'24/01/30831+6+0.73%+27.3%18034.63-85-0.47%+11.1%+1.2%+16.2%
'24/01/29825+26+3.25%+31.4%18119.63+124.6+0.69%+11.9%+2.56%+19.5%
'24/01/26799-11-1.36%+29.6%17995.03-7.59-0.04%+11.8%-1.32%+17.8%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25810-15-1.82%+27.3%18002.62+126.79+0.71%+12.6%-2.53%+14.7%
'24/01/24825+20+2.48%+30.4%17875.83+1.24+0.01%+12.6%+2.47%+17.8%
'24/01/23805+20+2.55%+33.8%17874.59+59.49+0.33%+13%+2.22%+20.8%
'24/01/22785+7+0.9%+35%17815.1+133.58+0.76%+13.9%+0.14%+21.1%
'24/01/19778+6+0.78%+36%17681.52+453.73+2.63%+16.9%-1.85%+19.2%
'24/01/18772+12+1.58%+38.2%17227.79+66+0.38%+17.3%+1.2%+20.9%
'24/01/17760+1+0.13%+38.3%17161.79-185.08-1.07%+16.1%+1.2%+22.3%
'24/01/16759-16-2.06%+35.5%17346.87-199.95-1.14%+14.7%-0.92%+20.8%
'24/01/15775+8+1.04%+36.9%17546.82+33.99+0.19%+15%+0.85%+21.9%
'24/01/12767-12-1.54%+34.8%17512.83-32.49-0.19%+14.7%-1.35%+20%
'24/01/11779+6+0.78%+35.8%17545.32+79.69+0.46%+15.3%+0.32%+20.6%
'24/01/10773+24+3.2%+40.2%17465.63-69.86-0.4%+14.8%+3.6%+25.4%
'24/01/09749-8-1.06%+38.7%17535.49-37.17-0.21%+14.6%-0.85%+24.1%
'24/01/08757+31+4.27%+44.6%17572.66+53.52+0.31%+14.9%+3.96%+29.7%
'24/01/05726-5-0.68%+43.6%17519.14-30.51-0.17%+14.7%-0.51%+28.9%
'24/01/04731-9-1.22%+41.9%17549.65-9.66-0.06%+14.6%-1.16%+27.2%
'24/01/03740+15+2.07%+44.8%17559.31-294.45-1.65%+12.8%+3.72%+32.1%
'24/01/02725+1+0.14%+45%17853.76-77.05-0.43%+12.3%+0.57%+32.8%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29724+10+1.4%+47.1%17930.81+20.44+0.11%+12.4%+1.29%+34.7%
'23/12/28714-12-1.65%+44.6%17910.37+18.87+0.11%+12.5%-1.76%+32.1%
'23/12/2772600%+44.6%17891.5+139.77+0.79%+13.4%-0.79%+31.2%
'23/12/26726+15+2.11%+47.7%17751.73+146.89+0.83%+14.4%+1.28%+33.3%
'23/12/25711-18-2.47%+44%17604.84+8.21+0.05%+14.4%-2.52%+29.6%
'23/12/22729-5-0.68%+43.1%17596.63+52.89+0.3%+14.8%-0.98%+28.3%
'23/12/21734-26-3.42%+38.2%17543.74-91.46-0.52%+14.2%-2.9%+24%
'23/12/20760-6-0.78%+37.1%17635.2+58.65+0.33%+14.5%-1.11%+22.5%
'23/12/19766-21-2.67%+33.4%17576.55-75.48-0.43%+14%-2.24%+19.4%
'23/12/18787-13-1.62%+31.2%17652.03-21.84-0.12%+13.9%-1.5%+17.3%
'23/12/15800+15+1.91%+33.8%17673.87+20.76+0.12%+14%+1.79%+19.7%
'23/12/14785+19+2.48%+37.1%17653.11+184.18+1.05%+15.2%+1.43%+21.8%
'23/12/13766+32+4.36%+43.1%17468.93+18.3+0.1%+15.4%+4.26%+27.7%
'23/12/12734+16+2.23%+46.2%17450.63+32.29+0.19%+15.6%+2.04%+30.7%
'23/12/11718+5+0.7%+47.3%17418.34+34.35+0.2%+15.8%+0.5%+31.5%
'23/12/08713+12+1.71%+49.8%17383.99+105.25+0.61%+16.5%+1.1%+33.3%
'23/12/07701+17+2.49%+53.5%17278.74-81.98-0.47%+16%+2.96%+37.5%
'23/12/06684+11+1.63%+56%17360.72+32.71+0.19%+16.2%+1.44%+39.8%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05673+1+0.15%+56.2%17328.01-93.47-0.54%+15.6%+0.69%+40.7%
'23/12/04672+14+2.13%+59.6%17421.48-16.87-0.1%+15.4%+2.23%+44.1%
'23/12/01658-8-1.2%+57.7%17438.35+4.5+0.03%+15.5%-1.23%+42.2%
'23/11/30666-3-0.45%+57%17433.85+63.29+0.36%+15.9%-0.81%+41.1%
'23/11/29669+7+1.06%+58.6%17370.56+29.31+0.17%+16.1%+0.89%+42.5%
'23/11/28662+8+1.22%+60.6%17341.25+203.83+1.19%+17.5%+0.03%+43.1%
'23/11/27654+5+0.77%+61.8%17137.42-150-0.87%+16.5%+1.64%+45.3%
'23/11/24649+8+1.25%+63.8%17287.42-7.13-0.04%+16.4%+1.29%+47.4%
'23/11/23641-2-0.31%+63.3%17294.55-15.71-0.09%+16.3%-0.22%+47%
'23/11/22643+5+0.78%+64.6%17310.26-106.44-0.61%+15.6%+1.39%+49%
'23/11/2163800%+64.6%17416.7+206.23+1.2%+17%-1.2%+47.6%
'23/11/20638-8-1.24%+62.5%17210.47+1.52+0.01%+17%-1.25%+45.6%
'23/11/17646+11+1.73%+65.4%17208.95+37.77+0.22%+17.2%+1.51%+48.1%
'23/11/16635+4+0.63%+66.4%17171.18+42.4+0.25%+17.5%+0.38%+48.9%
'23/11/15631-6-0.94%+64.8%17128.78+213.07+1.26%+19%-2.2%+45.8%
'23/11/14637-5-0.78%+63.6%16915.71+76.42+0.45%+19.6%-1.23%+44%
'23/11/13642-11-1.68%+60.8%16839.29+156.62+0.94%+20.7%-2.62%+40.1%
'23/11/10653-5-0.76%+59.6%16682.67-62.98-0.38%+20.2%-0.38%+39.4%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09658+7+1.08%+61.3%16745.65+4.82+0.03%+20.3%+1.05%+41%
'23/11/08651-1-0.15%+61%16740.83+55.88+0.33%+20.7%-0.48%+40.4%
'23/11/07652+5+0.77%+62.3%16684.95+35.59+0.21%+20.9%+0.56%+41.4%
'23/11/06647+4+0.62%+63.3%16649.36+141.71+0.86%+22%-0.24%+41.3%
'23/11/03643-1-0.16%+63%16507.65+110.7+0.68%+22.8%-0.84%+40.3%
'23/11/02644+4+0.62%+64.1%16396.95+358.39+2.23%+25.5%-1.61%+38.5%
'23/11/01640+17+2.73%+68.5%16038.56+37.29+0.23%+25.8%+2.5%+42.7%
'23/10/31623+3+0.48%+69.4%16001.27-148.41-0.92%+24.7%+1.4%+44.7%
'23/10/30620+8+1.31%+71.6%16149.68+15.07+0.09%+24.8%+1.22%+46.8%
'23/10/27612-11-1.77%+68.5%16134.61+60.87+0.38%+25.2%-2.15%+43.3%
'23/10/26623-6-0.95%+66.9%16073.74-285.15-1.74%+23.1%+0.79%+43.9%
'23/10/25629+6+0.96%+68.5%16358.89+49.13+0.3%+23.4%+0.66%+45.1%
'23/10/24623+4+0.65%+69.6%16309.76+58.4+0.36%+23.9%+0.29%+45.8%
'23/10/23619-1-0.16%+69.4%16251.36-189.36-1.15%+22.5%+0.99%+46.9%
'23/10/20620+2+0.32%+69.9%16440.72-12.01-0.07%+22.4%+0.39%+47.5%
'23/10/19618+1+0.16%+70.2%16452.73+11.82+0.07%+22.4%+0.09%+47.7%
'23/10/18617-7-1.12%+68.3%16440.91-201.64-1.21%+21%+0.09%+47.3%
'23/10/17624+2+0.32%+68.8%16642.55-9.69-0.06%+20.9%+0.38%+47.9%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16622+3+0.48%+69.6%16652.24-130.33-0.78%+20%+1.26%+49.7%
'23/10/13619-11-1.75%+66.7%16782.57-43.34-0.26%+19.6%-1.49%+47%
'23/10/12630+5+0.8%+68%16825.91+153.88+0.92%+20.8%-0.12%+47.2%
'23/10/11625-8-1.26%+65.9%16672.03+151.46+0.92%+21.9%-2.18%+44%
'23/10/06633-10-1.56%+63.3%16520.57+67.05+0.41%+22.4%-1.97%+40.9%
'23/10/05643-1-0.16%+63%16453.52+180.14+1.11%+23.7%-1.27%+39.3%
'23/10/04644+6+0.94%+64.6%16273.38-180.96-1.1%+22.3%+2.04%+42.2%
'23/10/03638-14-2.15%+61%16454.34-102.97-0.62%+21.6%-1.53%+39.5%
'23/10/0265200%+61%16557.31+203.57+1.24%+23.1%-1.24%+37.9%
'23/09/28652-2-0.31%+60.6%16353.74+43.38+0.27%+23.4%-0.58%+37.1%
'23/09/27654+13+2.03%+63.8%16310.36+34.29+0.21%+23.7%+1.82%+40.1%
'23/09/26641-2-0.31%+63.3%16276.07-176.16-1.07%+22.4%+0.76%+40.9%
'23/09/25643+19+3.04%+68.3%16452.23+107.75+0.66%+23.2%+2.38%+45.1%
'23/09/22624+14+2.3%+72.1%16344.48+27.81+0.17%+23.4%+2.13%+48.7%
'23/09/21610-2-0.33%+71.6%16316.67-218.08-1.32%+21.8%+0.99%+49.8%
'23/09/20612-11-1.77%+68.5%16534.75-101.57-0.61%+21%-1.16%+47.5%
'23/09/19623+6+0.97%+70.2%16636.32-61.92-0.37%+20.6%+1.34%+49.6%
'23/09/18617-3-0.48%+69.4%16698.24-222.68-1.32%+19%+0.84%+50.4%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15620+10+1.64%+72.1%16920.92+113.36+0.67%+19.8%+0.97%+52.4%
'23/09/14610+1+0.16%+72.4%16807.56+226.05+1.36%+21.4%-1.2%+51%
'23/09/13609+2+0.33%+73%16581.51+8.8+0.05%+21.5%+0.28%+51.5%
'23/09/12607-2-0.33%+72.4%16572.71+139.76+0.85%+22.5%-1.18%+49.9%
'23/09/11609+5+0.83%+73.8%16432.95-143.07-0.86%+21.5%+1.69%+52.4%
'23/09/08604-3-0.49%+73%16576.02-43.12-0.26%+21.1%-0.23%+51.8%
'23/09/07607-1-0.16%+72.7%16619.14-119.02-0.71%+20.3%+0.55%+52.4%
'23/09/06608+21+3.58%+78.9%16738.16-53.45-0.32%+19.9%+3.9%+59%
'23/09/05587+10+1.73%+82%16791.61+1.92+0.01%+19.9%+1.72%+62.1%
'23/09/04577+11+1.94%+85.5%16789.69+144.75+0.87%+20.9%+1.07%+64.6%
'23/09/01566-9-1.57%+82.6%16644.94+10.43+0.06%+21%-1.63%+61.6%
'23/08/31575+7+1.23%+84.9%16634.51-85.31-0.51%+20.4%+1.74%+64.5%
'23/08/30568+7+1.25%+87.2%16719.82+96.17+0.58%+21.1%+0.67%+66.1%
'23/08/29561+4+0.72%+88.5%16623.65+114.39+0.69%+21.9%+0.03%+66.6%
'23/08/28557-2-0.36%+87.8%16509.26+27.68+0.17%+22.1%-0.53%+65.7%
'23/08/25559-8-1.41%+85.2%16481.58-289.29-1.72%+20%+0.31%+65.1%
'23/08/24567+9+1.61%+88.2%16770.87+193.97+1.17%+21.4%+0.44%+66.7%
'23/08/23558+4+0.72%+89.5%16576.9+139.29+0.85%+22.5%-0.13%+67.1%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22554-9-1.6%+86.5%16437.61+56.12+0.34%+22.9%-1.94%+63.6%
'23/08/21563+1+0.18%+86.8%16381.49+0.180%+22.9%+0.18%+63.9%
'23/08/18562-9-1.58%+83.9%16381.31-135.35-0.82%+21.9%-0.76%+62%
'23/08/17571+12+2.15%+87.8%16516.66+69.88+0.42%+22.4%+1.73%+65.4%
'23/08/16559-8-1.41%+85.2%16446.78-8.02-0.05%+22.3%-1.36%+62.8%
'23/08/15567+7+1.25%+87.5%16454.8+61.14+0.37%+22.8%+0.88%+64.7%
'23/08/14560-17-2.95%+82%16393.66-207.59-1.25%+21.3%-1.7%+60.7%
'23/08/11577+5+0.87%+83.6%16601.25-33.45-0.2%+21%+1.07%+62.5%
'23/08/10572-14-2.39%+79.2%16634.7-236.24-1.4%+19.3%-0.99%+59.9%
'23/08/09586-5-0.85%+77.7%16870.94-6.13-0.04%+19.3%-0.81%+58.4%
'23/08/08591-11-1.83%+74.4%16877.07-118.93-0.7%+18.4%-1.13%+56%
'23/08/07602-14-2.27%+70.5%16996+152.32+0.9%+19.5%-3.17%+50.9%
'23/08/04616+10+1.65%+73.3%16843.68-50.05-0.3%+19.2%+1.95%+54.1%
'23/08/02606-3-0.49%+72.4%16893.73-319.14-1.85%+17%+1.36%+55.5%
'23/08/01609-4-0.65%+71.3%17212.87+67.44+0.39%+17.4%-1.04%+53.9%
'23/07/3161300%+71.3%17145.43-147.5-0.85%+16.4%+0.85%+54.9%
'23/07/28613-1-0.16%+71%17292.93+51.11+0.3%+16.8%-0.46%+54.2%
'23/07/27614-1-0.16%+70.7%17241.82+79.27+0.46%+17.3%-0.62%+53.4%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26615-2-0.32%+70.2%17162.55-36.34-0.21%+17.1%-0.11%+53.1%
'23/07/25617-14-2.22%+66.4%17198.89+165.28+0.97%+18.2%-3.19%+48.2%
'23/07/24631-10-1.56%+63.8%17033.61+2.91+0.02%+18.2%-1.58%+45.6%
'23/07/2164100%+63.8%17030.7-134.19-0.78%+17.3%+0.78%+46.5%
'23/07/20641-18-2.73%+59.3%17164.89+48.45+0.28%+17.6%-3.01%+41.7%
'23/07/19659+17+2.65%+63.6%17116.44-111.47-0.65%+16.9%+3.3%+46.7%
'23/07/18642+23+3.72%+69.6%17227.91-106.38-0.61%+16.1%+4.33%+53.5%
'23/07/17619+2+0.32%+70.2%17334.29+50.58+0.29%+16.5%+0.03%+53.7%
'23/07/14652+9+1.4%+68.7%17283.71+222.31+1.3%+18%+0.1%+50.7%
'23/07/13643+5+0.78%+70.1%17061.4+99.37+0.59%+18.7%+0.19%+51.4%
'23/07/12638-2-0.31%+69.5%16962.03+63.12+0.37%+19.1%-0.68%+50.4%
'23/07/11640+20+3.23%+75%16898.91+246.11+1.48%+20.9%+1.75%+54.1%
'23/07/10620+11+1.81%+78.2%16652.8-11.41-0.07%+20.8%+1.88%+57.4%
'23/07/07609-1-0.16%+77.9%16664.21-97.96-0.58%+20.1%+0.42%+57.8%
'23/07/06610-10-1.61%+75%16762.17-294.26-1.73%+18%+0.12%+57%
'23/07/05620+1+0.16%+75.3%17056.43-84.34-0.49%+17.4%+0.65%+57.8%
'23/07/04619+9+1.48%+77.9%17140.77+56.57+0.33%+17.8%+1.15%+60%
'23/07/03610-8-1.29%+75.6%17084.2+168.66+1%+19%-2.29%+56.6%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3061800%+75.6%16915.54-26.76-0.16%+18.8%+0.16%+56.7%
'23/06/29618+4+0.65%+76.7%16942.3+6.67+0.04%+18.9%+0.61%+57.8%
'23/06/28614-18-2.85%+71.7%16935.63+47.73+0.28%+19.2%-3.13%+52.5%
'23/06/27632+8+1.28%+73.9%16887.9-171.34-1%+18%+2.28%+55.9%
'23/06/26624+16+2.63%+78.5%17059.24-143.16-0.83%+17%+3.46%+61.4%
'23/06/21608-16-2.56%+73.9%17202.4+17.49+0.1%+17.1%-2.66%+56.7%
'23/06/20624+15+2.46%+78.2%17184.91-89.65-0.52%+16.5%+2.98%+61.6%
'23/06/19609+1+0.16%+78.5%17274.56-14.35-0.08%+16.4%+0.24%+62%
'23/06/1660800%+78.5%17288.91-46.07-0.27%+16.1%+0.27%+62.3%
'23/06/15608-11-1.78%+75.3%17334.98+96.84+0.56%+16.8%-2.34%+58.5%
'23/06/14619-3-0.48%+74.4%17238.14+21.54+0.13%+16.9%-0.61%+57.5%
'23/06/13622+5+0.81%+75.9%17216.6+261.23+1.54%+18.7%-0.73%+57.1%
'23/06/12617+1+0.16%+76.1%16955.37+68.97+0.41%+19.2%-0.25%+56.9%
'23/06/09616-17-2.69%+71.4%16886.4+152.71+0.91%+20.3%-3.6%+51.1%
'23/06/08633+3+0.48%+72.2%16733.69-188.79-1.12%+19%+1.6%+53.3%
'23/06/07630+2+0.32%+72.8%16922.48+160.82+0.96%+20.1%-0.64%+52.7%
'23/06/06628-3-0.48%+71.9%16761.66+47.23+0.28%+20.4%-0.76%+51.5%
'23/06/0563100%+71.9%16714.43+7.52+0.05%+20.5%-0.05%+51.4%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02631+36+6.05%+82.4%16706.91+194.26+1.18%+21.9%+4.87%+60.4%
'23/06/01595+28+4.94%+91.4%16512.65-66.31-0.4%+21.4%+5.34%+69.9%
'23/05/31567+12+2.16%+95.5%16578.96-43.78-0.26%+21.1%+2.42%+74.4%
'23/05/30555-7-1.25%+93.1%16622.74-13.56-0.08%+21%-1.17%+72%
'23/05/29562+12+2.18%+97.3%16636.3+131.25+0.8%+22%+1.38%+75.3%
'23/05/26550-8-1.43%+94.4%16505.05+213.05+1.31%+23.6%-2.74%+70.9%
'23/05/25558+6+1.09%+96.6%16292+132.68+0.82%+24.6%+0.27%+72%
'23/05/24552-6-1.08%+94.4%16159.32-28.71-0.18%+24.4%-0.9%+70.1%
'23/05/23558+10+1.82%+98%16188.03+7.14+0.04%+24.4%+1.78%+73.6%
'23/05/22548+1+0.18%+98.4%16180.89+5.97+0.04%+24.5%+0.14%+73.9%
'23/05/19547-7-1.26%+95.8%16174.92+73.04+0.45%+25%-1.71%+70.8%
'23/05/18554+5+0.91%+97.6%16101.88+176.59+1.11%+26.4%-0.2%+71.2%
'23/05/17549+3+0.55%+98.7%15925.29+251.39+1.6%+28.4%-1.05%+70.3%
'23/05/16546-2-0.36%+98%15673.9+198.85+1.28%+30.1%-1.64%+67.9%
'23/05/15548-16-2.84%+92.4%15475.05-27.31-0.18%+29.9%-2.66%+62.5%
'23/05/12564+4+0.71%+93.8%15502.36-12.28-0.08%+29.8%+0.79%+64%
'23/05/11560+1+0.18%+94.1%15514.64-127.12-0.81%+28.7%+0.99%+65.4%
'23/05/1055900%+94.1%15641.76-85.94-0.55%+28%+0.55%+66.1%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09559+3+0.54%+95.1%15727.7+28.13+0.18%+28.2%+0.36%+66.9%
'23/05/08556+16+2.96%+100.9%15699.57+73.5+0.47%+28.8%+2.49%+72.1%
'23/05/05540+2+0.37%+101.7%15626.07+17.04+0.11%+29%+0.26%+72.7%
'23/05/0453800%+101.7%15609.03+55.62+0.36%+29.4%-0.36%+72.2%
'23/05/03538+4+0.75%+103.2%15553.41-83.07-0.53%+28.7%+1.28%+74.4%
'23/05/02534-1-0.19%+102.8%15636.48+57.3+0.37%+29.2%-0.56%+73.6%
'23/04/28535+12+2.29%+107.5%15579.18+167.69+1.09%+30.6%+1.2%+76.8%
'23/04/27523+10+1.95%+111.5%15411.49+36.86+0.24%+30.9%+1.71%+80.6%
'23/04/26513-5-0.97%+109.5%15374.63+3.9+0.03%+31%-1%+78.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。