≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3293 鈊象期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1025 1050 -25 -2.38% 3.33% 1040 1055 1020
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6316.51億 2,626 0.2張/筆 1030元 11.85 22.47 1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,51015.79億 3,962 0.4張/筆 1046元 +52 (+5.21%)

連漲連跌: 連2漲→跌  ( -25元 / -2.38%)        
財報評分: 最新85分 / 平均85分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3293 鈊象 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/251025-25-2.38%-2.38%19857.42-274.32-1.36%-1.36%-1.02%-1.02%
'24/04/241050+52+5.21%+2.71%20131.74+532.46+2.72%+1.32%+2.49%+1.39%
'24/04/23998+18+1.84%+4.59%19599.28+188.06+0.97%+2.3%+0.87%+2.29%
'24/04/22980-20-2%+2.5%19411.22-115.9-0.59%+1.69%-1.41%+0.81%
'24/04/191000-30-2.91%-0.49%19527.12-774.08-3.81%-2.19%+0.9%+1.7%
'24/04/181030+5+0.49%0%20301.2+87.87+0.43%-1.76%+0.06%+1.76%
'24/04/171025-5-0.49%-0.49%20213.33+311.37+1.56%-0.22%-2.05%-0.26%
'24/04/161030-35-3.29%-3.76%19901.96-547.81-2.68%-2.9%-0.61%-0.86%
'24/04/151065-20-1.84%-5.53%20449.77-286.8-1.38%-4.24%-0.46%-1.29%
'24/04/12108500%-5.53%20736.57-16.65-0.08%-4.32%+0.08%-1.21%
'24/04/111085-10-0.91%-6.39%20753.22-10.31-0.05%-4.36%-0.86%-2.03%
'24/04/101095-5-0.45%-6.82%20763.53-32.67-0.16%-4.51%-0.29%-2.3%
'24/04/091100+5+0.46%-6.39%20796.2+378.5+1.85%-2.74%-1.39%-3.65%
'24/04/081095-60-5.19%-11.3%20417.7+80.1+0.39%-2.36%-5.58%-8.89%
'24/04/031155-10-0.86%-12%20337.6-128.97-0.63%-2.98%-0.23%-9.04%
'24/04/021165+30+2.64%-9.69%20466.57+244.24+1.21%-1.8%+1.43%-7.89%
'24/04/011135-5-0.44%-10.1%20222.33-72.12-0.36%-2.15%-0.08%-7.93%
'24/03/291140+15+1.33%-8.89%20294.45+147.9+0.73%-1.44%+0.6%-7.45%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/281125+45+4.17%-5.09%20146.55-53.57-0.27%-1.7%+4.44%-3.4%
'24/03/271080+35+3.35%-1.91%20200.12+73.63+0.37%-1.34%+2.98%-0.58%
'24/03/261045+35+3.47%+1.49%20126.49-65.76-0.33%-1.66%+3.8%+3.14%
'24/03/251010-15-1.46%0%20192.25-36.18-0.18%-1.83%-1.28%+1.83%
'24/03/221025-30-2.84%-2.84%20228.43+29.34+0.15%-1.69%-2.99%-1.15%
'24/03/211055-65-5.8%-8.48%20199.09+414.64+2.1%+0.37%-7.9%-8.85%
'24/03/201120-20-1.75%-10.1%19784.45-72.75-0.37%0%-1.38%-10.1%
'24/03/191140+40+3.64%-6.82%19857.2-22.65-0.11%-0.11%+3.75%-6.71%
'24/03/181100-5-0.45%-7.24%19879.85+197.35+1%+0.89%-1.45%-8.13%
'24/03/151105-5-0.45%-7.66%19682.5-255.42-1.28%-0.4%+0.83%-7.25%
'24/03/141110-55-4.72%-12%19937.92+9.41+0.05%-0.36%-4.77%-11.7%
'24/03/131165+75+6.88%-5.96%19928.51+13.96+0.07%-0.29%+6.81%-5.68%
'24/03/121090+45+4.31%-1.91%19914.55+188.47+0.96%+0.67%+3.35%-2.58%
'24/03/111045-45-4.13%-5.96%19726.08-59.24-0.3%+0.36%-3.83%-6.33%
'24/03/081090+85+8.46%+1.99%19785.32+91.8+0.47%+0.83%+7.99%+1.16%
'24/03/071005+45+4.69%+6.77%19693.52+194.07+1%+1.84%+3.69%+4.94%
'24/03/06960+42+4.58%+11.7%19499.45+112.53+0.58%+2.43%+4%+9.23%
'24/03/05918+18+2%+13.9%19386.92+81.61+0.42%+2.86%+1.58%+11%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04900+22+2.51%+16.7%19305.31+369.38+1.95%+4.87%+0.56%+11.9%
'24/03/01878+26+3.05%+20.3%18935.93-30.84-0.16%+4.7%+3.21%+15.6%
'24/02/29852-17-1.96%+18%18966.77+112.36+0.6%+5.32%-2.56%+12.6%
'24/02/27869+26+3.08%+21.6%18854.41-93.64-0.49%+4.8%+3.57%+16.8%
'24/02/26843+14+1.69%+23.6%18948.05+58.86+0.31%+5.13%+1.38%+18.5%
'24/02/23829-3-0.36%+23.2%18889.19+36.41+0.19%+5.33%-0.55%+17.9%
'24/02/22832+17+2.09%+25.8%18852.78+176.47+0.94%+6.32%+1.15%+19.4%
'24/02/21815-4-0.49%+25.2%18676.31-76.85-0.41%+5.89%-0.08%+19.3%
'24/02/20819-1-0.12%+25%18753.16+117.36+0.63%+6.56%-0.75%+18.4%
'24/02/19820-15-1.8%+22.8%18635.8+28.55+0.15%+6.72%-1.95%+16%
'24/02/16835+11+1.33%+24.4%18607.25-37.32-0.2%+6.51%+1.53%+17.9%
'24/02/15824-22-2.6%+21.2%18644.57+548.5+3.03%+9.73%-5.63%+11.4%
'24/02/05846+8+0.95%+22.3%18096.07+36.14+0.2%+9.95%+0.75%+12.4%
'24/02/02838+2+0.24%+22.6%18059.93+91.82+0.51%+10.5%-0.27%+12.1%
'24/02/01836+6+0.72%+23.5%17968.11+78.55+0.44%+11%+0.28%+12.5%
'24/01/31830-1-0.12%+23.3%17889.56-145.07-0.8%+10.1%+0.68%+13.2%
'24/01/30831+6+0.73%+24.2%18034.63-85-0.47%+9.59%+1.2%+14.7%
'24/01/29825+26+3.25%+28.3%18119.63+124.6+0.69%+10.3%+2.56%+17.9%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26799-11-1.36%+26.5%17995.03-7.59-0.04%+10.3%-1.32%+16.2%
'24/01/25810-15-1.82%+24.2%18002.62+126.79+0.71%+11.1%-2.53%+13.2%
'24/01/24825+20+2.48%+27.3%17875.83+1.24+0.01%+11.1%+2.47%+16.2%
'24/01/23805+20+2.55%+30.6%17874.59+59.49+0.33%+11.5%+2.22%+19.1%
'24/01/22785+7+0.9%+31.7%17815.1+133.58+0.76%+12.3%+0.14%+19.4%
'24/01/19778+6+0.78%+32.8%17681.52+453.73+2.63%+15.3%-1.85%+17.5%
'24/01/18772+12+1.58%+34.9%17227.79+66+0.38%+15.7%+1.2%+19.2%
'24/01/17760+1+0.13%+35%17161.79-185.08-1.07%+14.5%+1.2%+20.6%
'24/01/16759-16-2.06%+32.3%17346.87-199.95-1.14%+13.2%-0.92%+19.1%
'24/01/15775+8+1.04%+33.6%17546.82+33.99+0.19%+13.4%+0.85%+20.2%
'24/01/12767-12-1.54%+31.6%17512.83-32.49-0.19%+13.2%-1.35%+18.4%
'24/01/11779+6+0.78%+32.6%17545.32+79.69+0.46%+13.7%+0.32%+18.9%
'24/01/10773+24+3.2%+36.8%17465.63-69.86-0.4%+13.2%+3.6%+23.6%
'24/01/09749-8-1.06%+35.4%17535.49-37.17-0.21%+13%-0.85%+22.4%
'24/01/08757+31+4.27%+41.2%17572.66+53.52+0.31%+13.3%+3.96%+27.8%
'24/01/05726-5-0.68%+40.2%17519.14-30.51-0.17%+13.1%-0.51%+27.1%
'24/01/04731-9-1.22%+38.5%17549.65-9.66-0.06%+13.1%-1.16%+25.4%
'24/01/03740+15+2.07%+41.4%17559.31-294.45-1.65%+11.2%+3.72%+30.2%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02725+1+0.14%+41.6%17853.76-77.05-0.43%+10.7%+0.57%+30.8%
'23/12/29724+10+1.4%+43.6%17930.81+20.44+0.11%+10.9%+1.29%+32.7%
'23/12/28714-12-1.65%+41.2%17910.37+18.87+0.11%+11%-1.76%+30.2%
'23/12/2772600%+41.2%17891.5+139.77+0.79%+11.9%-0.79%+29.3%
'23/12/26726+15+2.11%+44.2%17751.73+146.89+0.83%+12.8%+1.28%+31.4%
'23/12/25711-18-2.47%+40.6%17604.84+8.21+0.05%+12.8%-2.52%+27.8%
'23/12/22729-5-0.68%+39.6%17596.63+52.89+0.3%+13.2%-0.98%+26.5%
'23/12/21734-26-3.42%+34.9%17543.74-91.46-0.52%+12.6%-2.9%+22.3%
'23/12/20760-6-0.78%+33.8%17635.2+58.65+0.33%+13%-1.11%+20.8%
'23/12/19766-21-2.67%+30.2%17576.55-75.48-0.43%+12.5%-2.24%+17.7%
'23/12/18787-13-1.62%+28.1%17652.03-21.84-0.12%+12.4%-1.5%+15.8%
'23/12/15800+15+1.91%+30.6%17673.87+20.76+0.12%+12.5%+1.79%+18.1%
'23/12/14785+19+2.48%+33.8%17653.11+184.18+1.05%+13.7%+1.43%+20.1%
'23/12/13766+32+4.36%+39.6%17468.93+18.3+0.1%+13.8%+4.26%+25.9%
'23/12/12734+16+2.23%+42.8%17450.63+32.29+0.19%+14%+2.04%+28.8%
'23/12/11718+5+0.7%+43.8%17418.34+34.35+0.2%+14.2%+0.5%+29.5%
'23/12/08713+12+1.71%+46.2%17383.99+105.25+0.61%+14.9%+1.1%+31.3%
'23/12/07701+17+2.49%+49.9%17278.74-81.98-0.47%+14.4%+2.96%+35.5%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06684+11+1.63%+52.3%17360.72+32.71+0.19%+14.6%+1.44%+37.7%
'23/12/05673+1+0.15%+52.5%17328.01-93.47-0.54%+14%+0.69%+38.5%
'23/12/04672+14+2.13%+55.8%17421.48-16.87-0.1%+13.9%+2.23%+41.9%
'23/12/01658-8-1.2%+53.9%17438.35+4.5+0.03%+13.9%-1.23%+40%
'23/11/30666-3-0.45%+53.2%17433.85+63.29+0.36%+14.3%-0.81%+38.9%
'23/11/29669+7+1.06%+54.8%17370.56+29.31+0.17%+14.5%+0.89%+40.3%
'23/11/28662+8+1.22%+56.7%17341.25+203.83+1.19%+15.9%+0.03%+40.9%
'23/11/27654+5+0.77%+57.9%17137.42-150-0.87%+14.9%+1.64%+43.1%
'23/11/24649+8+1.25%+59.9%17287.42-7.13-0.04%+14.8%+1.29%+45.1%
'23/11/23641-2-0.31%+59.4%17294.55-15.71-0.09%+14.7%-0.22%+44.7%
'23/11/22643+5+0.78%+60.7%17310.26-106.44-0.61%+14%+1.39%+46.6%
'23/11/2163800%+60.7%17416.7+206.23+1.2%+15.4%-1.2%+45.3%
'23/11/20638-8-1.24%+58.7%17210.47+1.52+0.01%+15.4%-1.25%+43.3%
'23/11/17646+11+1.73%+61.4%17208.95+37.77+0.22%+15.6%+1.51%+45.8%
'23/11/16635+4+0.63%+62.4%17171.18+42.4+0.25%+15.9%+0.38%+46.5%
'23/11/15631-6-0.94%+60.9%17128.78+213.07+1.26%+17.4%-2.2%+43.5%
'23/11/14637-5-0.78%+59.7%16915.71+76.42+0.45%+17.9%-1.23%+41.7%
'23/11/13642-11-1.68%+57%16839.29+156.62+0.94%+19%-2.62%+37.9%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10653-5-0.76%+55.8%16682.67-62.98-0.38%+18.6%-0.38%+37.2%
'23/11/09658+7+1.08%+57.5%16745.65+4.82+0.03%+18.6%+1.05%+38.8%
'23/11/08651-1-0.15%+57.2%16740.83+55.88+0.33%+19%-0.48%+38.2%
'23/11/07652+5+0.77%+58.4%16684.95+35.59+0.21%+19.3%+0.56%+39.2%
'23/11/06647+4+0.62%+59.4%16649.36+141.71+0.86%+20.3%-0.24%+39.1%
'23/11/03643-1-0.16%+59.2%16507.65+110.7+0.68%+21.1%-0.84%+38.1%
'23/11/02644+4+0.62%+60.2%16396.95+358.39+2.23%+23.8%-1.61%+36.3%
'23/11/01640+17+2.73%+64.5%16038.56+37.29+0.23%+24.1%+2.5%+40.4%
'23/10/31623+3+0.48%+65.3%16001.27-148.41-0.92%+23%+1.4%+42.4%
'23/10/30620+8+1.31%+67.5%16149.68+15.07+0.09%+23.1%+1.22%+44.4%
'23/10/27612-11-1.77%+64.5%16134.61+60.87+0.38%+23.5%-2.15%+41%
'23/10/26623-6-0.95%+63%16073.74-285.15-1.74%+21.4%+0.79%+41.6%
'23/10/25629+6+0.96%+64.5%16358.89+49.13+0.3%+21.8%+0.66%+42.8%
'23/10/24623+4+0.65%+65.6%16309.76+58.4+0.36%+22.2%+0.29%+43.4%
'23/10/23619-1-0.16%+65.3%16251.36-189.36-1.15%+20.8%+0.99%+44.5%
'23/10/20620+2+0.32%+65.9%16440.72-12.01-0.07%+20.7%+0.39%+45.2%
'23/10/19618+1+0.16%+66.1%16452.73+11.82+0.07%+20.8%+0.09%+45.3%
'23/10/18617-7-1.12%+64.3%16440.91-201.64-1.21%+19.3%+0.09%+44.9%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17624+2+0.32%+64.8%16642.55-9.69-0.06%+19.2%+0.38%+45.5%
'23/10/16622+3+0.48%+65.6%16652.24-130.33-0.78%+18.3%+1.26%+47.3%
'23/10/13619-11-1.75%+62.7%16782.57-43.34-0.26%+18%-1.49%+44.7%
'23/10/12630+5+0.8%+64%16825.91+153.88+0.92%+19.1%-0.12%+44.9%
'23/10/11625-8-1.26%+61.9%16672.03+151.46+0.92%+20.2%-2.18%+41.7%
'23/10/06633-10-1.56%+59.4%16520.57+67.05+0.41%+20.7%-1.97%+38.7%
'23/10/05643-1-0.16%+59.2%16453.52+180.14+1.11%+22%-1.27%+37.1%
'23/10/04644+6+0.94%+60.7%16273.38-180.96-1.1%+20.7%+2.04%+40%
'23/10/03638-14-2.15%+57.2%16454.34-102.97-0.62%+19.9%-1.53%+37.3%
'23/10/0265200%+57.2%16557.31+203.57+1.24%+21.4%-1.24%+35.8%
'23/09/28652-2-0.31%+56.7%16353.74+43.38+0.27%+21.7%-0.58%+35%
'23/09/27654+13+2.03%+59.9%16310.36+34.29+0.21%+22%+1.82%+37.9%
'23/09/26641-2-0.31%+59.4%16276.07-176.16-1.07%+20.7%+0.76%+38.7%
'23/09/25643+19+3.04%+64.3%16452.23+107.75+0.66%+21.5%+2.38%+42.8%
'23/09/22624+14+2.3%+68%16344.48+27.81+0.17%+21.7%+2.13%+46.3%
'23/09/21610-2-0.33%+67.5%16316.67-218.08-1.32%+20.1%+0.99%+47.4%
'23/09/20612-11-1.77%+64.5%16534.75-101.57-0.61%+19.4%-1.16%+45.2%
'23/09/19623+6+0.97%+66.1%16636.32-61.92-0.37%+18.9%+1.34%+47.2%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18617-3-0.48%+65.3%16698.24-222.68-1.32%+17.4%+0.84%+48%
'23/09/15620+10+1.64%+68%16920.92+113.36+0.67%+18.1%+0.97%+49.9%
'23/09/14610+1+0.16%+68.3%16807.56+226.05+1.36%+19.8%-1.2%+48.6%
'23/09/13609+2+0.33%+68.9%16581.51+8.8+0.05%+19.8%+0.28%+49%
'23/09/12607-2-0.33%+68.3%16572.71+139.76+0.85%+20.8%-1.18%+47.5%
'23/09/11609+5+0.83%+69.7%16432.95-143.07-0.86%+19.8%+1.69%+49.9%
'23/09/08604-3-0.49%+68.9%16576.02-43.12-0.26%+19.5%-0.23%+49.4%
'23/09/07607-1-0.16%+68.6%16619.14-119.02-0.71%+18.6%+0.55%+49.9%
'23/09/06608+21+3.58%+74.6%16738.16-53.45-0.32%+18.3%+3.9%+56.4%
'23/09/05587+10+1.73%+77.6%16791.61+1.92+0.01%+18.3%+1.72%+59.4%
'23/09/04577+11+1.94%+81.1%16789.69+144.75+0.87%+19.3%+1.07%+61.8%
'23/09/01566-9-1.57%+78.3%16644.94+10.43+0.06%+19.4%-1.63%+58.9%
'23/08/31575+7+1.23%+80.5%16634.51-85.31-0.51%+18.8%+1.74%+61.7%
'23/08/30568+7+1.25%+82.7%16719.82+96.17+0.58%+19.5%+0.67%+63.3%
'23/08/29561+4+0.72%+84%16623.65+114.39+0.69%+20.3%+0.03%+63.7%
'23/08/28557-2-0.36%+83.4%16509.26+27.68+0.17%+20.5%-0.53%+62.9%
'23/08/25559-8-1.41%+80.8%16481.58-289.29-1.72%+18.4%+0.31%+62.4%
'23/08/24567+9+1.61%+83.7%16770.87+193.97+1.17%+19.8%+0.44%+63.9%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23558+4+0.72%+85%16576.9+139.29+0.85%+20.8%-0.13%+64.2%
'23/08/22554-9-1.6%+82.1%16437.61+56.12+0.34%+21.2%-1.94%+60.8%
'23/08/21563+1+0.18%+82.4%16381.49+0.180%+21.2%+0.18%+61.2%
'23/08/18562-9-1.58%+79.5%16381.31-135.35-0.82%+20.2%-0.76%+59.3%
'23/08/17571+12+2.15%+83.4%16516.66+69.88+0.42%+20.7%+1.73%+62.6%
'23/08/16559-8-1.41%+80.8%16446.78-8.02-0.05%+20.7%-1.36%+60.1%
'23/08/15567+7+1.25%+83%16454.8+61.14+0.37%+21.1%+0.88%+61.9%
'23/08/14560-17-2.95%+77.6%16393.66-207.59-1.25%+19.6%-1.7%+58%
'23/08/11577+5+0.87%+79.2%16601.25-33.45-0.2%+19.4%+1.07%+59.8%
'23/08/10572-14-2.39%+74.9%16634.7-236.24-1.4%+17.7%-0.99%+57.2%
'23/08/09586-5-0.85%+73.4%16870.94-6.13-0.04%+17.7%-0.81%+55.8%
'23/08/08591-11-1.83%+70.3%16877.07-118.93-0.7%+16.8%-1.13%+53.4%
'23/08/07602-14-2.27%+66.4%16996+152.32+0.9%+17.9%-3.17%+48.5%
'23/08/04616+10+1.65%+69.1%16843.68-50.05-0.3%+17.5%+1.95%+51.6%
'23/08/02606-3-0.49%+68.3%16893.73-319.14-1.85%+15.4%+1.36%+52.9%
'23/08/01609-4-0.65%+67.2%17212.87+67.44+0.39%+15.8%-1.04%+51.4%
'23/07/3161300%+67.2%17145.43-147.5-0.85%+14.8%+0.85%+52.4%
'23/07/28613-1-0.16%+66.9%17292.93+51.11+0.3%+15.2%-0.46%+51.8%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27614-1-0.16%+66.7%17241.82+79.27+0.46%+15.7%-0.62%+51%
'23/07/26615-2-0.32%+66.1%17162.55-36.34-0.21%+15.5%-0.11%+50.7%
'23/07/25617-14-2.22%+62.4%17198.89+165.28+0.97%+16.6%-3.19%+45.9%
'23/07/24631-10-1.56%+59.9%17033.61+2.91+0.02%+16.6%-1.58%+43.3%
'23/07/2164100%+59.9%17030.7-134.19-0.78%+15.7%+0.78%+44.2%
'23/07/20641-18-2.73%+55.5%17164.89+48.45+0.28%+16%-3.01%+39.5%
'23/07/19659+17+2.65%+59.7%17116.44-111.47-0.65%+15.3%+3.3%+44.4%
'23/07/18642+23+3.72%+65.6%17227.91-106.38-0.61%+14.6%+4.33%+51%
'23/07/17619+2+0.32%+66.1%17334.29+50.58+0.29%+14.9%+0.03%+51.2%
'23/07/14652+9+1.4%+64.9%17283.71+222.31+1.3%+16.4%+0.1%+48.5%
'23/07/13643+5+0.78%+66.1%17061.4+99.37+0.59%+17.1%+0.19%+49.1%
'23/07/12638-2-0.31%+65.6%16962.03+63.12+0.37%+17.5%-0.68%+48.1%
'23/07/11640+20+3.23%+71%16898.91+246.11+1.48%+19.2%+1.75%+51.7%
'23/07/10620+11+1.81%+74.1%16652.8-11.41-0.07%+19.2%+1.88%+54.9%
'23/07/07609-1-0.16%+73.8%16664.21-97.96-0.58%+18.5%+0.42%+55.3%
'23/07/06610-10-1.61%+71%16762.17-294.26-1.73%+16.4%+0.12%+54.5%
'23/07/05620+1+0.16%+71.2%17056.43-84.34-0.49%+15.8%+0.65%+55.4%
'23/07/04619+9+1.48%+73.8%17140.77+56.57+0.33%+16.2%+1.15%+57.5%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03610-8-1.29%+71.5%17084.2+168.66+1%+17.4%-2.29%+54.1%
'23/06/3061800%+71.5%16915.54-26.76-0.16%+17.2%+0.16%+54.3%
'23/06/29618+4+0.65%+72.6%16942.3+6.67+0.04%+17.3%+0.61%+55.4%
'23/06/28614-18-2.85%+67.7%16935.63+47.73+0.28%+17.6%-3.13%+50.1%
'23/06/27632+8+1.28%+69.9%16887.9-171.34-1%+16.4%+2.28%+53.5%
'23/06/26624+16+2.63%+74.3%17059.24-143.16-0.83%+15.4%+3.46%+58.9%
'23/06/21608-16-2.56%+69.9%17202.4+17.49+0.1%+15.6%-2.66%+54.3%
'23/06/20624+15+2.46%+74.1%17184.91-89.65-0.52%+15%+2.98%+59.1%
'23/06/19609+1+0.16%+74.3%17274.56-14.35-0.08%+14.9%+0.24%+59.5%
'23/06/1660800%+74.3%17288.91-46.07-0.27%+14.6%+0.27%+59.8%
'23/06/15608-11-1.78%+71.2%17334.98+96.84+0.56%+15.2%-2.34%+56%
'23/06/14619-3-0.48%+70.4%17238.14+21.54+0.13%+15.3%-0.61%+55.1%
'23/06/13622+5+0.81%+71.8%17216.6+261.23+1.54%+17.1%-0.73%+54.7%
'23/06/12617+1+0.16%+72.1%16955.37+68.97+0.41%+17.6%-0.25%+54.5%
'23/06/09616-17-2.69%+67.5%16886.4+152.71+0.91%+18.7%-3.6%+48.8%
'23/06/08633+3+0.48%+68.3%16733.69-188.79-1.12%+17.3%+1.6%+50.9%
'23/06/07630+2+0.32%+68.8%16922.48+160.82+0.96%+18.5%-0.64%+50.3%
'23/06/06628-3-0.48%+68%16761.66+47.23+0.28%+18.8%-0.76%+49.2%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0563100%+68%16714.43+7.52+0.05%+18.9%-0.05%+49.1%
'23/06/02631+36+6.05%+78.2%16706.91+194.26+1.18%+20.3%+4.87%+57.9%
'23/06/01595+28+4.94%+86.9%16512.65-66.31-0.4%+19.8%+5.34%+67.2%
'23/05/31567+12+2.16%+91%16578.96-43.78-0.26%+19.5%+2.42%+71.5%
'23/05/30555-7-1.25%+88.6%16622.74-13.56-0.08%+19.4%-1.17%+69.3%
'23/05/29562+12+2.18%+92.7%16636.3+131.25+0.8%+20.3%+1.38%+72.4%
'23/05/26550-8-1.43%+90%16505.05+213.05+1.31%+21.9%-2.74%+68.1%
'23/05/25558+6+1.09%+92%16292+132.68+0.82%+22.9%+0.27%+69.1%
'23/05/24552-6-1.08%+90%16159.32-28.71-0.18%+22.7%-0.9%+67.3%
'23/05/23558+10+1.82%+93.4%16188.03+7.14+0.04%+22.7%+1.78%+70.7%
'23/05/22548+1+0.18%+93.8%16180.89+5.97+0.04%+22.8%+0.14%+71%
'23/05/19547-7-1.26%+91.3%16174.92+73.04+0.45%+23.3%-1.71%+68%
'23/05/18554+5+0.91%+93.1%16101.88+176.59+1.11%+24.7%-0.2%+68.4%
'23/05/17549+3+0.55%+94.1%15925.29+251.39+1.6%+26.7%-1.05%+67.4%
'23/05/16546-2-0.36%+93.4%15673.9+198.85+1.28%+28.3%-1.64%+65.1%
'23/05/15548-16-2.84%+87.9%15475.05-27.31-0.18%+28.1%-2.66%+59.9%
'23/05/12564+4+0.71%+89.3%15502.36-12.28-0.08%+28%+0.79%+61.3%
'23/05/11560+1+0.18%+89.6%15514.64-127.12-0.81%+27%+0.99%+62.7%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1055900%+89.6%15641.76-85.94-0.55%+26.3%+0.55%+63.4%
'23/05/09559+3+0.54%+90.6%15727.7+28.13+0.18%+26.5%+0.36%+64.2%
'23/05/08556+16+2.96%+96.3%15699.57+73.5+0.47%+27.1%+2.49%+69.2%
'23/05/05540+2+0.37%+97%15626.07+17.04+0.11%+27.2%+0.26%+69.8%
'23/05/0453800%+97%15609.03+55.62+0.36%+27.7%-0.36%+69.4%
'23/05/03538+4+0.75%+98.5%15553.41-83.07-0.53%+27%+1.28%+71.5%
'23/05/02534-1-0.19%+98.1%15636.48+57.3+0.37%+27.5%-0.56%+70.7%
'23/04/28535+12+2.29%+102.7%15579.18+167.69+1.09%+28.8%+1.2%+73.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。