≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3293 鈊象期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
998 980 +18 +1.84% 2.45% 998 1010 986
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8298.27億 3,456 0.2張/筆 997.6元 11.53 21.88 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,47314.57億 11,775 0.1張/筆 989元 -20 (-2%)

連漲連跌: 連2跌→漲  ( +18元 / +1.84%)        
財報評分: 最新85分 / 平均85分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   3293 鈊象 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23998+18+1.84%+1.84%19599.28+188.06+0.97%+0.97%+0.87%+0.87%
'24/04/22980-20-2%-0.2%19411.22-115.9-0.59%+0.37%-1.41%-0.57%
'24/04/191000-30-2.91%-3.11%19527.12-774.08-3.81%-3.46%+0.9%+0.35%
'24/04/181030+5+0.49%-2.63%20301.2+87.87+0.43%-3.04%+0.06%+0.4%
'24/04/171025-5-0.49%-3.11%20213.33+311.37+1.56%-1.52%-2.05%-1.59%
'24/04/161030-35-3.29%-6.29%19901.96-547.81-2.68%-4.16%-0.61%-2.13%
'24/04/151065-20-1.84%-8.02%20449.77-286.8-1.38%-5.48%-0.46%-2.53%
'24/04/12108500%-8.02%20736.57-16.65-0.08%-5.56%+0.08%-2.46%
'24/04/111085-10-0.91%-8.86%20753.22-10.31-0.05%-5.61%-0.86%-3.25%
'24/04/101095-5-0.45%-9.27%20763.53-32.67-0.16%-5.76%-0.29%-3.52%
'24/04/091100+5+0.46%-8.86%20796.2+378.5+1.85%-4.01%-1.39%-4.85%
'24/04/081095-60-5.19%-13.6%20417.7+80.1+0.39%-3.63%-5.58%-9.96%
'24/04/031155-10-0.86%-14.3%20337.6-128.97-0.63%-4.24%-0.23%-10.1%
'24/04/021165+30+2.64%-12.1%20466.57+244.24+1.21%-3.08%+1.43%-8.99%
'24/04/011135-5-0.44%-12.5%20222.33-72.12-0.36%-3.43%-0.08%-9.03%
'24/03/291140+15+1.33%-11.3%20294.45+147.9+0.73%-2.72%+0.6%-8.57%
'24/03/281125+45+4.17%-7.59%20146.55-53.57-0.27%-2.97%+4.44%-4.62%
'24/03/271080+35+3.35%-4.5%20200.12+73.63+0.37%-2.62%+2.98%-1.88%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/261045+35+3.47%-1.19%20126.49-65.76-0.33%-2.94%+3.8%+1.75%
'24/03/251010-15-1.46%-2.63%20192.25-36.18-0.18%-3.11%-1.28%+0.48%
'24/03/221025-30-2.84%-5.4%20228.43+29.34+0.15%-2.97%-2.99%-2.43%
'24/03/211055-65-5.8%-10.9%20199.09+414.64+2.1%-0.94%-7.9%-9.96%
'24/03/201120-20-1.75%-12.5%19784.45-72.75-0.37%-1.3%-1.38%-11.2%
'24/03/191140+40+3.64%-9.27%19857.2-22.65-0.11%-1.41%+3.75%-7.86%
'24/03/181100-5-0.45%-9.68%19879.85+197.35+1%-0.42%-1.45%-9.26%
'24/03/151105-5-0.45%-10.1%19682.5-255.42-1.28%-1.7%+0.83%-8.39%
'24/03/141110-55-4.72%-14.3%19937.92+9.41+0.05%-1.65%-4.77%-12.7%
'24/03/131165+75+6.88%-8.44%19928.51+13.96+0.07%-1.58%+6.81%-6.86%
'24/03/121090+45+4.31%-4.5%19914.55+188.47+0.96%-0.64%+3.35%-3.85%
'24/03/111045-45-4.13%-8.44%19726.08-59.24-0.3%-0.94%-3.83%-7.5%
'24/03/081090+85+8.46%-0.7%19785.32+91.8+0.47%-0.48%+7.99%-0.22%
'24/03/071005+45+4.69%+3.96%19693.52+194.07+1%+0.51%+3.69%+3.45%
'24/03/06960+42+4.58%+8.71%19499.45+112.53+0.58%+1.1%+4%+7.62%
'24/03/05918+18+2%+10.9%19386.92+81.61+0.42%+1.52%+1.58%+9.37%
'24/03/04900+22+2.51%+13.7%19305.31+369.38+1.95%+3.5%+0.56%+10.2%
'24/03/01878+26+3.05%+17.1%18935.93-30.84-0.16%+3.33%+3.21%+13.8%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29852-17-1.96%+14.8%18966.77+112.36+0.6%+3.95%-2.56%+10.9%
'24/02/27869+26+3.08%+18.4%18854.41-93.64-0.49%+3.44%+3.57%+14.9%
'24/02/26843+14+1.69%+20.4%18948.05+58.86+0.31%+3.76%+1.38%+16.6%
'24/02/23829-3-0.36%+20%18889.19+36.41+0.19%+3.96%-0.55%+16%
'24/02/22832+17+2.09%+22.5%18852.78+176.47+0.94%+4.94%+1.15%+17.5%
'24/02/21815-4-0.49%+21.9%18676.31-76.85-0.41%+4.51%-0.08%+17.3%
'24/02/20819-1-0.12%+21.7%18753.16+117.36+0.63%+5.17%-0.75%+16.5%
'24/02/19820-15-1.8%+19.5%18635.8+28.55+0.15%+5.33%-1.95%+14.2%
'24/02/16835+11+1.33%+21.1%18607.25-37.32-0.2%+5.12%+1.53%+16%
'24/02/15824-22-2.6%+18%18644.57+548.5+3.03%+8.31%-5.63%+9.66%
'24/02/05846+8+0.95%+19.1%18096.07+36.14+0.2%+8.52%+0.75%+10.6%
'24/02/02838+2+0.24%+19.4%18059.93+91.82+0.51%+9.08%-0.27%+10.3%
'24/02/01836+6+0.72%+20.2%17968.11+78.55+0.44%+9.56%+0.28%+10.7%
'24/01/31830-1-0.12%+20.1%17889.56-145.07-0.8%+8.68%+0.68%+11.4%
'24/01/30831+6+0.73%+21%18034.63-85-0.47%+8.17%+1.2%+12.8%
'24/01/29825+26+3.25%+24.9%18119.63+124.6+0.69%+8.91%+2.56%+16%
'24/01/26799-11-1.36%+23.2%17995.03-7.59-0.04%+8.87%-1.32%+14.3%
'24/01/25810-15-1.82%+21%18002.62+126.79+0.71%+9.64%-2.53%+11.3%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24825+20+2.48%+24%17875.83+1.24+0.01%+9.65%+2.47%+14.3%
'24/01/23805+20+2.55%+27.1%17874.59+59.49+0.33%+10%+2.22%+17.1%
'24/01/22785+7+0.9%+28.3%17815.1+133.58+0.76%+10.8%+0.14%+17.4%
'24/01/19778+6+0.78%+29.3%17681.52+453.73+2.63%+13.8%-1.85%+15.5%
'24/01/18772+12+1.58%+31.3%17227.79+66+0.38%+14.2%+1.2%+17.1%
'24/01/17760+1+0.13%+31.5%17161.79-185.08-1.07%+13%+1.2%+18.5%
'24/01/16759-16-2.06%+28.8%17346.87-199.95-1.14%+11.7%-0.92%+17.1%
'24/01/15775+8+1.04%+30.1%17546.82+33.99+0.19%+11.9%+0.85%+18.2%
'24/01/12767-12-1.54%+28.1%17512.83-32.49-0.19%+11.7%-1.35%+16.4%
'24/01/11779+6+0.78%+29.1%17545.32+79.69+0.46%+12.2%+0.32%+16.9%
'24/01/10773+24+3.2%+33.2%17465.63-69.86-0.4%+11.8%+3.6%+21.5%
'24/01/09749-8-1.06%+31.8%17535.49-37.17-0.21%+11.5%-0.85%+20.3%
'24/01/08757+31+4.27%+37.5%17572.66+53.52+0.31%+11.9%+3.96%+25.6%
'24/01/05726-5-0.68%+36.5%17519.14-30.51-0.17%+11.7%-0.51%+24.8%
'24/01/04731-9-1.22%+34.9%17549.65-9.66-0.06%+11.6%-1.16%+23.2%
'24/01/03740+15+2.07%+37.7%17559.31-294.45-1.65%+9.78%+3.72%+27.9%
'24/01/02725+1+0.14%+37.8%17853.76-77.05-0.43%+9.31%+0.57%+28.5%
'23/12/29724+10+1.4%+39.8%17930.81+20.44+0.11%+9.43%+1.29%+30.3%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28714-12-1.65%+37.5%17910.37+18.87+0.11%+9.55%-1.76%+27.9%
'23/12/2772600%+37.5%17891.5+139.77+0.79%+10.4%-0.79%+27.1%
'23/12/26726+15+2.11%+40.4%17751.73+146.89+0.83%+11.3%+1.28%+29%
'23/12/25711-18-2.47%+36.9%17604.84+8.21+0.05%+11.4%-2.52%+25.5%
'23/12/22729-5-0.68%+36%17596.63+52.89+0.3%+11.7%-0.98%+24.3%
'23/12/21734-26-3.42%+31.3%17543.74-91.46-0.52%+11.1%-2.9%+20.2%
'23/12/20760-6-0.78%+30.3%17635.2+58.65+0.33%+11.5%-1.11%+18.8%
'23/12/19766-21-2.67%+26.8%17576.55-75.48-0.43%+11%-2.24%+15.8%
'23/12/18787-13-1.62%+24.8%17652.03-21.84-0.12%+10.9%-1.5%+13.9%
'23/12/15800+15+1.91%+27.1%17673.87+20.76+0.12%+11%+1.79%+16.1%
'23/12/14785+19+2.48%+30.3%17653.11+184.18+1.05%+12.2%+1.43%+18.1%
'23/12/13766+32+4.36%+36%17468.93+18.3+0.1%+12.3%+4.26%+23.7%
'23/12/12734+16+2.23%+39%17450.63+32.29+0.19%+12.5%+2.04%+26.5%
'23/12/11718+5+0.7%+40%17418.34+34.35+0.2%+12.7%+0.5%+27.2%
'23/12/08713+12+1.71%+42.4%17383.99+105.25+0.61%+13.4%+1.1%+28.9%
'23/12/07701+17+2.49%+45.9%17278.74-81.98-0.47%+12.9%+2.96%+33%
'23/12/06684+11+1.63%+48.3%17360.72+32.71+0.19%+13.1%+1.44%+35.2%
'23/12/05673+1+0.15%+48.5%17328.01-93.47-0.54%+12.5%+0.69%+36%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04672+14+2.13%+51.7%17421.48-16.87-0.1%+12.4%+2.23%+39.3%
'23/12/01658-8-1.2%+49.8%17438.35+4.5+0.03%+12.4%-1.23%+37.4%
'23/11/30666-3-0.45%+49.2%17433.85+63.29+0.36%+12.8%-0.81%+36.3%
'23/11/29669+7+1.06%+50.8%17370.56+29.31+0.17%+13%+0.89%+37.7%
'23/11/28662+8+1.22%+52.6%17341.25+203.83+1.19%+14.4%+0.03%+38.2%
'23/11/27654+5+0.77%+53.8%17137.42-150-0.87%+13.4%+1.64%+40.4%
'23/11/24649+8+1.25%+55.7%17287.42-7.13-0.04%+13.3%+1.29%+42.4%
'23/11/23641-2-0.31%+55.2%17294.55-15.71-0.09%+13.2%-0.22%+42%
'23/11/22643+5+0.78%+56.4%17310.26-106.44-0.61%+12.5%+1.39%+43.9%
'23/11/2163800%+56.4%17416.7+206.23+1.2%+13.9%-1.2%+42.5%
'23/11/20638-8-1.24%+54.5%17210.47+1.52+0.01%+13.9%-1.25%+40.6%
'23/11/17646+11+1.73%+57.2%17208.95+37.77+0.22%+14.1%+1.51%+43%
'23/11/16635+4+0.63%+58.2%17171.18+42.4+0.25%+14.4%+0.38%+43.7%
'23/11/15631-6-0.94%+56.7%17128.78+213.07+1.26%+15.9%-2.2%+40.8%
'23/11/14637-5-0.78%+55.5%16915.71+76.42+0.45%+16.4%-1.23%+39.1%
'23/11/13642-11-1.68%+52.8%16839.29+156.62+0.94%+17.5%-2.62%+35.4%
'23/11/10653-5-0.76%+51.7%16682.67-62.98-0.38%+17%-0.38%+34.6%
'23/11/09658+7+1.08%+53.3%16745.65+4.82+0.03%+17.1%+1.05%+36.2%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08651-1-0.15%+53.1%16740.83+55.88+0.33%+17.5%-0.48%+35.6%
'23/11/07652+5+0.77%+54.3%16684.95+35.59+0.21%+17.7%+0.56%+36.5%
'23/11/06647+4+0.62%+55.2%16649.36+141.71+0.86%+18.7%-0.24%+36.5%
'23/11/03643-1-0.16%+55%16507.65+110.7+0.68%+19.5%-0.84%+35.4%
'23/11/02644+4+0.62%+55.9%16396.95+358.39+2.23%+22.2%-1.61%+33.7%
'23/11/01640+17+2.73%+60.2%16038.56+37.29+0.23%+22.5%+2.5%+37.7%
'23/10/31623+3+0.48%+61%16001.27-148.41-0.92%+21.4%+1.4%+39.6%
'23/10/30620+8+1.31%+63.1%16149.68+15.07+0.09%+21.5%+1.22%+41.6%
'23/10/27612-11-1.77%+60.2%16134.61+60.87+0.38%+21.9%-2.15%+38.3%
'23/10/26623-6-0.95%+58.7%16073.74-285.15-1.74%+19.8%+0.79%+38.9%
'23/10/25629+6+0.96%+60.2%16358.89+49.13+0.3%+20.2%+0.66%+40%
'23/10/24623+4+0.65%+61.2%16309.76+58.4+0.36%+20.6%+0.29%+40.6%
'23/10/23619-1-0.16%+61%16251.36-189.36-1.15%+19.2%+0.99%+41.8%
'23/10/20620+2+0.32%+61.5%16440.72-12.01-0.07%+19.1%+0.39%+42.4%
'23/10/19618+1+0.16%+61.8%16452.73+11.82+0.07%+19.2%+0.09%+42.5%
'23/10/18617-7-1.12%+59.9%16440.91-201.64-1.21%+17.8%+0.09%+42.2%
'23/10/17624+2+0.32%+60.5%16642.55-9.69-0.06%+17.7%+0.38%+42.8%
'23/10/16622+3+0.48%+61.2%16652.24-130.33-0.78%+16.8%+1.26%+44.4%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13619-11-1.75%+58.4%16782.57-43.34-0.26%+16.5%-1.49%+41.9%
'23/10/12630+5+0.8%+59.7%16825.91+153.88+0.92%+17.6%-0.12%+42.1%
'23/10/11625-8-1.26%+57.7%16672.03+151.46+0.92%+18.6%-2.18%+39%
'23/10/06633-10-1.56%+55.2%16520.57+67.05+0.41%+19.1%-1.97%+36.1%
'23/10/05643-1-0.16%+55%16453.52+180.14+1.11%+20.4%-1.27%+34.5%
'23/10/04644+6+0.94%+56.4%16273.38-180.96-1.1%+19.1%+2.04%+37.3%
'23/10/03638-14-2.15%+53.1%16454.34-102.97-0.62%+18.4%-1.53%+34.7%
'23/10/0265200%+53.1%16557.31+203.57+1.24%+19.8%-1.24%+33.2%
'23/09/28652-2-0.31%+52.6%16353.74+43.38+0.27%+20.2%-0.58%+32.4%
'23/09/27654+13+2.03%+55.7%16310.36+34.29+0.21%+20.4%+1.82%+35.3%
'23/09/26641-2-0.31%+55.2%16276.07-176.16-1.07%+19.1%+0.76%+36.1%
'23/09/25643+19+3.04%+59.9%16452.23+107.75+0.66%+19.9%+2.38%+40%
'23/09/22624+14+2.3%+63.6%16344.48+27.81+0.17%+20.1%+2.13%+43.5%
'23/09/21610-2-0.33%+63.1%16316.67-218.08-1.32%+18.5%+0.99%+44.5%
'23/09/20612-11-1.77%+60.2%16534.75-101.57-0.61%+17.8%-1.16%+42.4%
'23/09/19623+6+0.97%+61.8%16636.32-61.92-0.37%+17.4%+1.34%+44.4%
'23/09/18617-3-0.48%+61%16698.24-222.68-1.32%+15.8%+0.84%+45.1%
'23/09/15620+10+1.64%+63.6%16920.92+113.36+0.67%+16.6%+0.97%+47%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14610+1+0.16%+63.9%16807.56+226.05+1.36%+18.2%-1.2%+45.7%
'23/09/13609+2+0.33%+64.4%16581.51+8.8+0.05%+18.3%+0.28%+46.2%
'23/09/12607-2-0.33%+63.9%16572.71+139.76+0.85%+19.3%-1.18%+44.6%
'23/09/11609+5+0.83%+65.2%16432.95-143.07-0.86%+18.2%+1.69%+47%
'23/09/08604-3-0.49%+64.4%16576.02-43.12-0.26%+17.9%-0.23%+46.5%
'23/09/07607-1-0.16%+64.1%16619.14-119.02-0.71%+17.1%+0.55%+47.1%
'23/09/06608+21+3.58%+70%16738.16-53.45-0.32%+16.7%+3.9%+53.3%
'23/09/05587+10+1.73%+73%16791.61+1.92+0.01%+16.7%+1.72%+56.2%
'23/09/04577+11+1.94%+76.3%16789.69+144.75+0.87%+17.7%+1.07%+58.6%
'23/09/01566-9-1.57%+73.6%16644.94+10.43+0.06%+17.8%-1.63%+55.7%
'23/08/31575+7+1.23%+75.7%16634.51-85.31-0.51%+17.2%+1.74%+58.5%
'23/08/30568+7+1.25%+77.9%16719.82+96.17+0.58%+17.9%+0.67%+60%
'23/08/29561+4+0.72%+79.2%16623.65+114.39+0.69%+18.7%+0.03%+60.5%
'23/08/28557-2-0.36%+78.5%16509.26+27.68+0.17%+18.9%-0.53%+59.6%
'23/08/25559-8-1.41%+76%16481.58-289.29-1.72%+16.9%+0.31%+59.1%
'23/08/24567+9+1.61%+78.9%16770.87+193.97+1.17%+18.2%+0.44%+60.6%
'23/08/23558+4+0.72%+80.1%16576.9+139.29+0.85%+19.2%-0.13%+60.9%
'23/08/22554-9-1.6%+77.3%16437.61+56.12+0.34%+19.6%-1.94%+57.6%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21563+1+0.18%+77.6%16381.49+0.180%+19.6%+0.18%+57.9%
'23/08/18562-9-1.58%+74.8%16381.31-135.35-0.82%+18.7%-0.76%+56.1%
'23/08/17571+12+2.15%+78.5%16516.66+69.88+0.42%+19.2%+1.73%+59.4%
'23/08/16559-8-1.41%+76%16446.78-8.02-0.05%+19.1%-1.36%+56.9%
'23/08/15567+7+1.25%+78.2%16454.8+61.14+0.37%+19.6%+0.88%+58.7%
'23/08/14560-17-2.95%+73%16393.66-207.59-1.25%+18.1%-1.7%+54.9%
'23/08/11577+5+0.87%+74.5%16601.25-33.45-0.2%+17.8%+1.07%+56.7%
'23/08/10572-14-2.39%+70.3%16634.7-236.24-1.4%+16.2%-0.99%+54.1%
'23/08/09586-5-0.85%+68.9%16870.94-6.13-0.04%+16.1%-0.81%+52.7%
'23/08/08591-11-1.83%+65.8%16877.07-118.93-0.7%+15.3%-1.13%+50.5%
'23/08/07602-14-2.27%+62%16996+152.32+0.9%+16.4%-3.17%+45.7%
'23/08/04616+10+1.65%+64.7%16843.68-50.05-0.3%+16%+1.95%+48.7%
'23/08/02606-3-0.49%+63.9%16893.73-319.14-1.85%+13.9%+1.36%+50%
'23/08/01609-4-0.65%+62.8%17212.87+67.44+0.39%+14.3%-1.04%+48.5%
'23/07/3161300%+62.8%17145.43-147.5-0.85%+13.3%+0.85%+49.5%
'23/07/28613-1-0.16%+62.5%17292.93+51.11+0.3%+13.7%-0.46%+48.9%
'23/07/27614-1-0.16%+62.3%17241.82+79.27+0.46%+14.2%-0.62%+48.1%
'23/07/26615-2-0.32%+61.8%17162.55-36.34-0.21%+14%-0.11%+47.8%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25617-14-2.22%+58.2%17198.89+165.28+0.97%+15.1%-3.19%+43.1%
'23/07/24631-10-1.56%+55.7%17033.61+2.91+0.02%+15.1%-1.58%+40.6%
'23/07/2164100%+55.7%17030.7-134.19-0.78%+14.2%+0.78%+41.5%
'23/07/20641-18-2.73%+51.4%17164.89+48.45+0.28%+14.5%-3.01%+36.9%
'23/07/19659+17+2.65%+55.5%17116.44-111.47-0.65%+13.8%+3.3%+41.7%
'23/07/18642+23+3.72%+61.2%17227.91-106.38-0.61%+13.1%+4.33%+48.2%
'23/07/17619+2+0.32%+61.8%17334.29+50.58+0.29%+13.4%+0.03%+48.4%
'23/07/14652+9+1.4%+60.7%17283.71+222.31+1.3%+14.9%+0.1%+45.8%
'23/07/13643+5+0.78%+61.9%17061.4+99.37+0.59%+15.5%+0.19%+46.4%
'23/07/12638-2-0.31%+61.4%16962.03+63.12+0.37%+16%-0.68%+45.4%
'23/07/11640+20+3.23%+66.6%16898.91+246.11+1.48%+17.7%+1.75%+48.9%
'23/07/10620+11+1.81%+69.6%16652.8-11.41-0.07%+17.6%+1.88%+52%
'23/07/07609-1-0.16%+69.3%16664.21-97.96-0.58%+16.9%+0.42%+52.4%
'23/07/06610-10-1.61%+66.6%16762.17-294.26-1.73%+14.9%+0.12%+51.7%
'23/07/05620+1+0.16%+66.9%17056.43-84.34-0.49%+14.3%+0.65%+52.5%
'23/07/04619+9+1.48%+69.3%17140.77+56.57+0.33%+14.7%+1.15%+54.6%
'23/07/03610-8-1.29%+67.2%17084.2+168.66+1%+15.9%-2.29%+51.3%
'23/06/3061800%+67.2%16915.54-26.76-0.16%+15.7%+0.16%+51.5%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29618+4+0.65%+68.2%16942.3+6.67+0.04%+15.7%+0.61%+52.5%
'23/06/28614-18-2.85%+63.4%16935.63+47.73+0.28%+16.1%-3.13%+47.4%
'23/06/27632+8+1.28%+65.5%16887.9-171.34-1%+14.9%+2.28%+50.7%
'23/06/26624+16+2.63%+69.9%17059.24-143.16-0.83%+13.9%+3.46%+56%
'23/06/21608-16-2.56%+65.5%17202.4+17.49+0.1%+14%-2.66%+51.5%
'23/06/20624+15+2.46%+69.6%17184.91-89.65-0.52%+13.5%+2.98%+56.2%
'23/06/19609+1+0.16%+69.9%17274.56-14.35-0.08%+13.4%+0.24%+56.5%
'23/06/1660800%+69.9%17288.91-46.07-0.27%+13.1%+0.27%+56.8%
'23/06/15608-11-1.78%+66.9%17334.98+96.84+0.56%+13.7%-2.34%+53.2%
'23/06/14619-3-0.48%+66.1%17238.14+21.54+0.13%+13.8%-0.61%+52.2%
'23/06/13622+5+0.81%+67.4%17216.6+261.23+1.54%+15.6%-0.73%+51.8%
'23/06/12617+1+0.16%+67.7%16955.37+68.97+0.41%+16.1%-0.25%+51.6%
'23/06/09616-17-2.69%+63.2%16886.4+152.71+0.91%+17.1%-3.6%+46.1%
'23/06/08633+3+0.48%+64%16733.69-188.79-1.12%+15.8%+1.6%+48.2%
'23/06/07630+2+0.32%+64.5%16922.48+160.82+0.96%+16.9%-0.64%+47.6%
'23/06/06628-3-0.48%+63.7%16761.66+47.23+0.28%+17.3%-0.76%+46.4%
'23/06/0563100%+63.7%16714.43+7.52+0.05%+17.3%-0.05%+46.4%
'23/06/02631+36+6.05%+73.6%16706.91+194.26+1.18%+18.7%+4.87%+54.9%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01595+28+4.94%+82.2%16512.65-66.31-0.4%+18.2%+5.34%+64%
'23/05/31567+12+2.16%+86.1%16578.96-43.78-0.26%+17.9%+2.42%+68.2%
'23/05/30555-7-1.25%+83.8%16622.74-13.56-0.08%+17.8%-1.17%+66%
'23/05/29562+12+2.18%+87.8%16636.3+131.25+0.8%+18.7%+1.38%+69.1%
'23/05/26550-8-1.43%+85.1%16505.05+213.05+1.31%+20.3%-2.74%+64.8%
'23/05/25558+6+1.09%+87.1%16292+132.68+0.82%+21.3%+0.27%+65.8%
'23/05/24552-6-1.08%+85.1%16159.32-28.71-0.18%+21.1%-0.9%+64.1%
'23/05/23558+10+1.82%+88.5%16188.03+7.14+0.04%+21.1%+1.78%+67.4%
'23/05/22548+1+0.18%+88.8%16180.89+5.97+0.04%+21.2%+0.14%+67.7%
'23/05/19547-7-1.26%+86.5%16174.92+73.04+0.45%+21.7%-1.71%+64.7%
'23/05/18554+5+0.91%+88.2%16101.88+176.59+1.11%+23.1%-0.2%+65.1%
'23/05/17549+3+0.55%+89.2%15925.29+251.39+1.6%+25%-1.05%+64.2%
'23/05/16546-2-0.36%+88.5%15673.9+198.85+1.28%+26.7%-1.64%+61.9%
'23/05/15548-16-2.84%+83.2%15475.05-27.31-0.18%+26.4%-2.66%+56.7%
'23/05/12564+4+0.71%+84.5%15502.36-12.28-0.08%+26.3%+0.79%+58.1%
'23/05/11560+1+0.18%+84.8%15514.64-127.12-0.81%+25.3%+0.99%+59.5%
'23/05/1055900%+84.8%15641.76-85.94-0.55%+24.6%+0.55%+60.2%
'23/05/09559+3+0.54%+85.8%15727.7+28.13+0.18%+24.8%+0.36%+61%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08556+16+2.96%+91.3%15699.57+73.5+0.47%+25.4%+2.49%+65.9%
'23/05/05540+2+0.37%+92%15626.07+17.04+0.11%+25.6%+0.26%+66.4%
'23/05/0453800%+92%15609.03+55.62+0.36%+26%-0.36%+66%
'23/05/03538+4+0.75%+93.4%15553.41-83.07-0.53%+25.3%+1.28%+68.1%
'23/05/02534-1-0.19%+93.1%15636.48+57.3+0.37%+25.8%-0.56%+67.3%
'23/04/28535+12+2.29%+97.5%15579.18+167.69+1.09%+27.2%+1.2%+70.3%
'23/04/27523+10+1.95%+101.4%15411.49+36.86+0.24%+27.5%+1.71%+73.9%
'23/04/26513-5-0.97%+99.4%15374.63+3.9+0.03%+27.5%-1%+71.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。