≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3290 東浦資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.2 25.2 0 0% 1.19% 25.2 25.4 25.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
336847.4萬 213 1.6張/筆 25.2元 1.51 22.11 5.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3903,527萬 782 1.8張/筆 25.38元 +1.05 (+4.35%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均44分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   3290 東浦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2325.200%0%19599.28+188.06+0.97%+0.97%-0.97%-0.97%
'24/04/2225.2+1.05+4.35%+4.35%19411.22-115.9-0.59%+0.37%+4.94%+3.98%
'24/04/1924.15-0.15-0.62%+3.7%19527.12-774.08-3.81%-3.46%+3.19%+7.16%
'24/04/1824.3+0.05+0.21%+3.92%20301.2+87.87+0.43%-3.04%-0.22%+6.96%
'24/04/1724.25+0.3+1.25%+5.22%20213.33+311.37+1.56%-1.52%-0.31%+6.74%
'24/04/1623.95-0.55-2.24%+2.86%19901.96-547.81-2.68%-4.16%+0.44%+7.02%
'24/04/1524.5+0.1+0.41%+3.28%20449.77-286.8-1.38%-5.48%+1.79%+8.76%
'24/04/1224.4+0.05+0.21%+3.49%20736.57-16.65-0.08%-5.56%+0.29%+9.05%
'24/04/1124.35-0.45-1.81%+1.61%20753.22-10.31-0.05%-5.61%-1.76%+7.22%
'24/04/1024.8-0.2-0.8%+0.8%20763.53-32.67-0.16%-5.76%-0.64%+6.56%
'24/04/0925+0.4+1.63%+2.44%20796.2+378.5+1.85%-4.01%-0.22%+6.45%
'24/04/0824.6-0.1-0.4%+2.02%20417.7+80.1+0.39%-3.63%-0.79%+5.65%
'24/04/0324.700%+2.02%20337.6-128.97-0.63%-4.24%+0.63%+6.26%
'24/04/0224.700%+2.02%20466.57+244.24+1.21%-3.08%-1.21%+5.11%
'24/04/0124.7+0.2+0.82%+2.86%20222.33-72.12-0.36%-3.43%+1.18%+6.28%
'24/03/2924.5+0.9+3.81%+6.78%20294.45+147.9+0.73%-2.72%+3.08%+9.5%
'24/03/2823.6-0.2-0.84%+5.88%20146.55-53.57-0.27%-2.97%-0.57%+8.86%
'24/03/2723.8-0.2-0.83%+5%20200.12+73.63+0.37%-2.62%-1.2%+7.62%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2624+0.6+2.56%+7.69%20126.49-65.76-0.33%-2.94%+2.89%+10.6%
'24/03/2523.4+0.1+0.43%+8.15%20192.25-36.18-0.18%-3.11%+0.61%+11.3%
'24/03/2223.3-0.1-0.43%+7.69%20228.43+29.34+0.15%-2.97%-0.58%+10.7%
'24/03/2123.4+0.1+0.43%+8.15%20199.09+414.64+2.1%-0.94%-1.67%+9.09%
'24/03/2023.300%+8.15%19784.45-72.75-0.37%-1.3%+0.37%+9.45%
'24/03/1923.3-0.1-0.43%+7.69%19857.2-22.65-0.11%-1.41%-0.32%+9.1%
'24/03/1823.4+0.2+0.86%+8.62%19879.85+197.35+1%-0.42%-0.14%+9.04%
'24/03/1523.200%+8.62%19682.5-255.42-1.28%-1.7%+1.28%+10.3%
'24/03/1423.200%+8.62%19937.92+9.41+0.05%-1.65%-0.05%+10.3%
'24/03/1323.2-0.45-1.9%+6.55%19928.51+13.96+0.07%-1.58%-1.97%+8.14%
'24/03/1223.6500%+6.55%19914.55+188.47+0.96%-0.64%-0.96%+7.2%
'24/03/1123.65+0.2+0.85%+7.46%19726.08-59.24-0.3%-0.94%+1.15%+8.4%
'24/03/0823.45-0.7-2.9%+4.35%19785.32+91.8+0.47%-0.48%-3.37%+4.83%
'24/03/0724.15-0.4-1.63%+2.65%19693.52+194.07+1%+0.51%-2.63%+2.14%
'24/03/0624.55-0.3-1.21%+1.41%19499.45+112.53+0.58%+1.1%-1.79%+0.31%
'24/03/0524.85-0.15-0.6%+0.8%19386.92+81.61+0.42%+1.52%-1.02%-0.72%
'24/03/042500%+0.8%19305.31+369.38+1.95%+3.5%-1.95%-2.7%
'24/03/012500%+0.8%18935.93-30.84-0.16%+3.33%+0.16%-2.53%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2925+0.05+0.2%+1%18966.77+112.36+0.6%+3.95%-0.4%-2.95%
'24/02/2724.95-0.15-0.6%+0.4%18854.41-93.64-0.49%+3.44%-0.11%-3.04%
'24/02/2625.1+0.1+0.4%+0.8%18948.05+58.86+0.31%+3.76%+0.09%-2.96%
'24/02/2325-0.3-1.19%-0.4%18889.19+36.41+0.19%+3.96%-1.38%-4.35%
'24/02/2225.3-0.1-0.39%-0.79%18852.78+176.47+0.94%+4.94%-1.33%-5.73%
'24/02/2125.4+0.3+1.2%+0.4%18676.31-76.85-0.41%+4.51%+1.61%-4.11%
'24/02/2025.1-0.1-0.4%0%18753.16+117.36+0.63%+5.17%-1.03%-5.17%
'24/02/1925.2+0.25+1%+1%18635.8+28.55+0.15%+5.33%+0.85%-4.33%
'24/02/1624.95+0.15+0.6%+1.61%18607.25-37.32-0.2%+5.12%+0.8%-3.51%
'24/02/1524.8+0.55+2.27%+3.92%18644.57+548.5+3.03%+8.31%-0.76%-4.39%
'24/02/0524.25-0.1-0.41%+3.49%18096.07+36.14+0.2%+8.52%-0.61%-5.03%
'24/02/0224.35-0.45-1.81%+1.61%18059.93+91.82+0.51%+9.08%-2.32%-7.47%
'24/02/0124.800%+1.61%17968.11+78.55+0.44%+9.56%-0.44%-7.94%
'24/01/3124.8-0.25-1%+0.6%17889.56-145.07-0.8%+8.68%-0.2%-8.08%
'24/01/3025.05-0.15-0.6%0%18034.63-85-0.47%+8.17%-0.13%-8.17%
'24/01/2925.200%0%18119.63+124.6+0.69%+8.91%-0.69%-8.91%
'24/01/2625.2-0.2-0.79%-0.79%17995.03-7.59-0.04%+8.87%-0.75%-9.66%
'24/01/2525.4-0.15-0.59%-1.37%18002.62+126.79+0.71%+9.64%-1.3%-11%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2425.55-0.05-0.2%-1.56%17875.83+1.24+0.01%+9.65%-0.21%-11.2%
'24/01/2325.6-0.2-0.78%-2.33%17874.59+59.49+0.33%+10%-1.11%-12.3%
'24/01/2225.8+0.3+1.18%-1.18%17815.1+133.58+0.76%+10.8%+0.42%-12%
'24/01/1925.5+0.05+0.2%-0.98%17681.52+453.73+2.63%+13.8%-2.43%-14.7%
'24/01/1825.45+0.25+0.99%0%17227.79+66+0.38%+14.2%+0.61%-14.2%
'24/01/1725.2-0.5-1.95%-1.95%17161.79-185.08-1.07%+13%-0.88%-14.9%
'24/01/1625.7-0.5-1.91%-3.82%17346.87-199.95-1.14%+11.7%-0.77%-15.5%
'24/01/1526.2-0.3-1.13%-4.91%17546.82+33.99+0.19%+11.9%-1.32%-16.8%
'24/01/1226.5-0.3-1.12%-5.97%17512.83-32.49-0.19%+11.7%-0.93%-17.7%
'24/01/1126.8-0.15-0.56%-6.49%17545.32+79.69+0.46%+12.2%-1.02%-18.7%
'24/01/1026.95+0.05+0.19%-6.32%17465.63-69.86-0.4%+11.8%+0.59%-18.1%
'24/01/0926.900%-6.32%17535.49-37.17-0.21%+11.5%+0.21%-17.9%
'24/01/0826.9+0.15+0.56%-5.79%17572.66+53.52+0.31%+11.9%+0.25%-17.7%
'24/01/0526.75-0.15-0.56%-6.32%17519.14-30.51-0.17%+11.7%-0.39%-18%
'24/01/0426.9+0.15+0.56%-5.79%17549.65-9.66-0.06%+11.6%+0.62%-17.4%
'24/01/0326.75+0.1+0.38%-5.44%17559.31-294.45-1.65%+9.78%+2.03%-15.2%
'24/01/0226.65-0.05-0.19%-5.62%17853.76-77.05-0.43%+9.31%+0.24%-14.9%
'23/12/2926.7+0.05+0.19%-5.44%17930.81+20.44+0.11%+9.43%+0.08%-14.9%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2826.6500%-5.44%17910.37+18.87+0.11%+9.55%-0.11%-15%
'23/12/2726.65+0.2+0.76%-4.73%17891.5+139.77+0.79%+10.4%-0.03%-15.1%
'23/12/2626.45+0.35+1.34%-3.45%17751.73+146.89+0.83%+11.3%+0.51%-14.8%
'23/12/2526.100%-3.45%17604.84+8.21+0.05%+11.4%-0.05%-14.8%
'23/12/2226.1-0.05-0.19%-3.63%17596.63+52.89+0.3%+11.7%-0.49%-15.3%
'23/12/2126.15+0.05+0.19%-3.45%17543.74-91.46-0.52%+11.1%+0.71%-14.6%
'23/12/2026.1-0.1-0.38%-3.82%17635.2+58.65+0.33%+11.5%-0.71%-15.3%
'23/12/1926.2-0.7-2.6%-6.32%17576.55-75.48-0.43%+11%-2.17%-17.4%
'23/12/1826.9-0.1-0.37%-6.67%17652.03-21.84-0.12%+10.9%-0.25%-17.6%
'23/12/1527-0.45-1.64%-8.2%17673.87+20.76+0.12%+11%-1.76%-19.2%
'23/12/1427.45-0.05-0.18%-8.36%17653.11+184.18+1.05%+12.2%-1.23%-20.6%
'23/12/1327.5-0.1-0.36%-8.7%17468.93+18.3+0.1%+12.3%-0.46%-21%
'23/12/1227.6-0.4-1.43%-10%17450.63+32.29+0.19%+12.5%-1.62%-22.5%
'23/12/1128-1.8-6.04%-15.4%17418.34+34.35+0.2%+12.7%-6.24%-28.2%
'23/12/0829.8+0.9+3.11%-12.8%17383.99+105.25+0.61%+13.4%+2.5%-26.2%
'23/12/0728.9+0.75+2.66%-10.5%17278.74-81.98-0.47%+12.9%+3.13%-23.4%
'23/12/0628.15-0.75-2.6%-12.8%17360.72+32.71+0.19%+13.1%-2.79%-25.9%
'23/12/0528.9+1.45+5.28%-8.2%17328.01-93.47-0.54%+12.5%+5.82%-20.7%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0427.45+0.4+1.48%-6.84%17421.48-16.87-0.1%+12.4%+1.58%-19.2%
'23/12/0127.05-0.05-0.18%-7.01%17438.35+4.5+0.03%+12.4%-0.21%-19.4%
'23/11/3027.1+0.5+1.88%-5.26%17433.85+63.29+0.36%+12.8%+1.52%-18.1%
'23/11/2926.6-0.8-2.92%-8.03%17370.56+29.31+0.17%+13%-3.09%-21.1%
'23/11/2827.4+0.15+0.55%-7.52%17341.25+203.83+1.19%+14.4%-0.64%-21.9%
'23/11/2727.25-0.4-1.45%-8.86%17137.42-150-0.87%+13.4%-0.58%-22.2%
'23/11/2427.65-0.15-0.54%-9.35%17287.42-7.13-0.04%+13.3%-0.5%-22.7%
'23/11/2327.8-0.15-0.54%-9.84%17294.55-15.71-0.09%+13.2%-0.45%-23.1%
'23/11/2227.9500%-9.84%17310.26-106.44-0.61%+12.5%+0.61%-22.4%
'23/11/2127.95+0.4+1.45%-8.53%17416.7+206.23+1.2%+13.9%+0.25%-22.4%
'23/11/2027.5500%-8.53%17210.47+1.52+0.01%+13.9%-0.01%-22.4%
'23/11/1727.55-0.25-0.9%-9.35%17208.95+37.77+0.22%+14.1%-1.12%-23.5%
'23/11/1627.8+0.45+1.65%-7.86%17171.18+42.4+0.25%+14.4%+1.4%-22.3%
'23/11/1527.3500%-7.86%17128.78+213.07+1.26%+15.9%-1.26%-23.7%
'23/11/1427.35-0.4-1.44%-9.19%16915.71+76.42+0.45%+16.4%-1.89%-25.6%
'23/11/1327.75+0.1+0.36%-8.86%16839.29+156.62+0.94%+17.5%-0.58%-26.3%
'23/11/1027.6500%-8.86%16682.67-62.98-0.38%+17%+0.38%-25.9%
'23/11/0927.65-0.15-0.54%-9.35%16745.65+4.82+0.03%+17.1%-0.57%-26.4%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0827.8-0.2-0.71%-10%16740.83+55.88+0.33%+17.5%-1.04%-27.5%
'23/11/0728+0.15+0.54%-9.52%16684.95+35.59+0.21%+17.7%+0.33%-27.2%
'23/11/0627.85-0.15-0.54%-10%16649.36+141.71+0.86%+18.7%-1.4%-28.7%
'23/11/0328+0.9+3.32%-7.01%16507.65+110.7+0.68%+19.5%+2.64%-26.5%
'23/11/0227.1-0.15-0.55%-7.52%16396.95+358.39+2.23%+22.2%-2.78%-29.7%
'23/11/0127.25+0.05+0.18%-7.35%16038.56+37.29+0.23%+22.5%-0.05%-29.8%
'23/10/3127.200%-7.35%16001.27-148.41-0.92%+21.4%+0.92%-28.7%
'23/10/3027.2-0.65-2.33%-9.52%16149.68+15.07+0.09%+21.5%-2.42%-31%
'23/10/2727.85+0.4+1.46%-8.2%16134.61+60.87+0.38%+21.9%+1.08%-30.1%
'23/10/2627.45+1.95+7.65%-1.18%16073.74-285.15-1.74%+19.8%+9.39%-21%
'23/10/2525.5-0.65-2.49%-3.63%16358.89+49.13+0.3%+20.2%-2.79%-23.8%
'23/10/2426.15+0.4+1.55%-2.14%16309.76+58.4+0.36%+20.6%+1.19%-22.7%
'23/10/2325.75+0.15+0.59%-1.56%16251.36-189.36-1.15%+19.2%+1.74%-20.8%
'23/10/2025.6-0.1-0.39%-1.95%16440.72-12.01-0.07%+19.1%-0.32%-21.1%
'23/10/1925.7+0.7+2.8%+0.8%16452.73+11.82+0.07%+19.2%+2.73%-18.4%
'23/10/1825-0.1-0.4%+0.4%16440.91-201.64-1.21%+17.8%+0.81%-17.4%
'23/10/1725.1-0.25-0.99%-0.59%16642.55-9.69-0.06%+17.7%-0.93%-18.3%
'23/10/1625.35-0.1-0.39%-0.98%16652.24-130.33-0.78%+16.8%+0.39%-17.8%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1325.45-0.15-0.59%-1.56%16782.57-43.34-0.26%+16.5%-0.33%-18%
'23/10/1225.6+0.45+1.79%+0.2%16825.91+153.88+0.92%+17.6%+0.87%-17.4%
'23/10/1125.15-0.1-0.4%-0.2%16672.03+151.46+0.92%+18.6%-1.32%-18.8%
'23/10/0625.25-0.1-0.39%-0.59%16520.57+67.05+0.41%+19.1%-0.8%-19.7%
'23/10/0525.35+0.15+0.6%0%16453.52+180.14+1.11%+20.4%-0.51%-20.4%
'23/10/0425.2-0.35-1.37%-1.37%16273.38-180.96-1.1%+19.1%-0.27%-20.5%
'23/10/0325.55-0.35-1.35%-2.7%16454.34-102.97-0.62%+18.4%-0.73%-21.1%
'23/10/0225.9+0.25+0.97%-1.75%16557.31+203.57+1.24%+19.8%-0.27%-21.6%
'23/09/2825.65+0.15+0.59%-1.18%16353.74+43.38+0.27%+20.2%+0.32%-21.3%
'23/09/2725.5-0.1-0.39%-1.56%16310.36+34.29+0.21%+20.4%-0.6%-22%
'23/09/2625.6-0.3-1.16%-2.7%16276.07-176.16-1.07%+19.1%-0.09%-21.8%
'23/09/2525.9+0.9+3.6%+0.8%16452.23+107.75+0.66%+19.9%+2.94%-19.1%
'23/09/2225-0.3-1.19%-0.4%16344.48+27.81+0.17%+20.1%-1.36%-20.5%
'23/09/2125.3-0.1-0.39%-0.79%16316.67-218.08-1.32%+18.5%+0.93%-19.3%
'23/09/2025.4-0.1-0.39%-1.18%16534.75-101.57-0.61%+17.8%+0.22%-19%
'23/09/1925.5-0.45-1.73%-2.89%16636.32-61.92-0.37%+17.4%-1.36%-20.3%
'23/09/1825.95-0.15-0.57%-3.45%16698.24-222.68-1.32%+15.8%+0.75%-19.3%
'23/09/1526.1-0.35-1.32%-4.73%16920.92+113.36+0.67%+16.6%-1.99%-21.3%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1426.45+0.5+1.93%-2.89%16807.56+226.05+1.36%+18.2%+0.57%-21.1%
'23/09/1325.95+0.85+3.39%+0.4%16581.51+8.8+0.05%+18.3%+3.34%-17.9%
'23/09/1225.1+0.2+0.8%+1.2%16572.71+139.76+0.85%+19.3%-0.05%-18.1%
'23/09/1124.9-0.4-1.58%-0.4%16432.95-143.07-0.86%+18.2%-0.72%-18.6%
'23/09/0825.3-0.4-1.56%-1.95%16576.02-43.12-0.26%+17.9%-1.3%-19.9%
'23/09/0725.7-0.3-1.15%-3.08%16619.14-119.02-0.71%+17.1%-0.44%-20.2%
'23/09/0626-0.2-0.76%-3.82%16738.16-53.45-0.32%+16.7%-0.44%-20.5%
'23/09/0526.2+0.1+0.38%-3.45%16791.61+1.92+0.01%+16.7%+0.37%-20.2%
'23/09/0426.1+0.75+2.96%-0.59%16789.69+144.75+0.87%+17.7%+2.09%-18.3%
'23/09/0125.35+0.2+0.8%+0.2%16644.94+10.43+0.06%+17.8%+0.74%-17.6%
'23/08/3125.15+0.1+0.4%+0.6%16634.51-85.31-0.51%+17.2%+0.91%-16.6%
'23/08/3025.05+0.05+0.2%+0.8%16719.82+96.17+0.58%+17.9%-0.38%-17.1%
'23/08/2925+0.05+0.2%+1%16623.65+114.39+0.69%+18.7%-0.49%-17.7%
'23/08/2824.95+0.05+0.2%+1.2%16509.26+27.68+0.17%+18.9%+0.03%-17.7%
'23/08/2524.9-0.05-0.2%+1%16481.58-289.29-1.72%+16.9%+1.52%-15.9%
'23/08/2424.95-0.5-1.96%-0.98%16770.87+193.97+1.17%+18.2%-3.13%-19.2%
'23/08/2325.45-0.05-0.2%-1.18%16576.9+139.29+0.85%+19.2%-1.05%-20.4%
'23/08/2225.5+1.05+4.29%+3.07%16437.61+56.12+0.34%+19.6%+3.95%-16.6%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2124.45-0.2-0.81%+2.23%16381.49+0.180%+19.6%-0.81%-17.4%
'23/08/1824.65-0.85-3.33%-1.18%16381.31-135.35-0.82%+18.7%-2.51%-19.8%
'23/08/1725.5+0.65+2.62%+1.41%16516.66+69.88+0.42%+19.2%+2.2%-17.8%
'23/08/1624.85-0.15-0.6%+0.8%16446.78-8.02-0.05%+19.1%-0.55%-18.3%
'23/08/1525+0.45+1.83%+2.65%16454.8+61.14+0.37%+19.6%+1.46%-16.9%
'23/08/1424.55-0.5-2%+0.6%16393.66-207.59-1.25%+18.1%-0.75%-17.5%
'23/08/1125.05-0.05-0.2%+0.4%16601.25-33.45-0.2%+17.8%0%-17.4%
'23/08/1025.1-0.65-2.52%-2.14%16634.7-236.24-1.4%+16.2%-1.12%-18.3%
'23/08/0925.75-0.75-2.83%-4.91%16870.94-6.13-0.04%+16.1%-2.79%-21%
'23/08/0826.5+0.05+0.19%-4.73%16877.07-118.93-0.7%+15.3%+0.89%-20%
'23/08/0726.45+0.4+1.54%-3.26%16996+152.32+0.9%+16.4%+0.64%-19.6%
'23/08/0426.05+0.65+2.56%-0.79%16843.68-50.05-0.3%+16%+2.86%-16.8%
'23/08/0225.4-0.8-3.05%-3.82%16893.73-319.14-1.85%+13.9%-1.2%-17.7%
'23/08/0126.2-0.05-0.19%-4%17212.87+67.44+0.39%+14.3%-0.58%-18.3%
'23/07/3126.25-0.55-2.05%-5.97%17145.43-147.5-0.85%+13.3%-1.2%-19.3%
'23/07/2826.800%-5.97%17292.93+51.11+0.3%+13.7%-0.3%-19.6%
'23/07/2726.8+0.2+0.75%-5.26%17241.82+79.27+0.46%+14.2%+0.29%-19.5%
'23/07/2626.6-0.2-0.75%-5.97%17162.55-36.34-0.21%+14%-0.54%-19.9%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2526.8-0.15-0.56%-6.49%17198.89+165.28+0.97%+15.1%-1.53%-21.6%
'23/07/2426.95+0.65+2.47%-4.18%17033.61+2.91+0.02%+15.1%+2.45%-19.3%
'23/07/2126.3+0.8+3.14%-1.18%17030.7-134.19-0.78%+14.2%+3.92%-15.4%
'23/07/2025.5+0.75+3.03%+1.82%17164.89+48.45+0.28%+14.5%+2.75%-12.7%
'23/07/1924.75-0.15-0.6%+1.2%17116.44-111.47-0.65%+13.8%+0.05%-12.6%
'23/07/1824.9-0.6-2.35%-1.18%17227.91-106.38-0.61%+13.1%-1.74%-14.2%
'23/07/1725.5+0.2+0.79%-0.4%17334.29+50.58+0.29%+13.4%+0.5%-13.8%
'23/07/1425.3+0.3+1.2%+0.8%17283.71+222.31+1.3%+14.9%-0.1%-14.1%
'23/07/1325-1-3.85%-3.08%17061.4+99.37+0.59%+15.5%-4.44%-18.6%
'23/07/1226-0.45-1.7%-4.73%16962.03+63.12+0.37%+16%-2.07%-20.7%
'23/07/1126.45-0.15-0.56%-5.26%16898.91+246.11+1.48%+17.7%-2.04%-23%
'23/07/1026.6-0.4-1.48%-6.67%16652.8-11.41-0.07%+17.6%-1.41%-24.3%
'23/07/0727+0.6+2.27%-4.55%16664.21-97.96-0.58%+16.9%+2.85%-21.5%
'23/07/0626.95-0.1-0.37%-4.81%16762.17-294.26-1.73%+14.9%+1.36%-19.7%
'23/07/0527.05-0.15-0.55%-5.33%17056.43-84.34-0.49%+14.3%-0.06%-19.7%
'23/07/0427.2+0.1+0.37%-4.98%17140.77+56.57+0.33%+14.7%+0.04%-19.7%
'23/07/0327.100%-4.98%17084.2+168.66+1%+15.9%-1%-20.8%
'23/06/3027.1+0.05+0.18%-4.81%16915.54-26.76-0.16%+15.7%+0.34%-20.5%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2927.05+0.7+2.66%-2.28%16942.3+6.67+0.04%+15.7%+2.62%-18%
'23/06/2826.35+0.1+0.38%-1.9%16935.63+47.73+0.28%+16.1%+0.1%-18%
'23/06/2726.25-0.25-0.94%-2.83%16887.9-171.34-1%+14.9%+0.06%-17.7%
'23/06/2626.5+0.3+1.15%-1.72%17059.24-143.16-0.83%+13.9%+1.98%-15.7%
'23/06/2126.2-0.3-1.13%-2.83%17202.4+17.49+0.1%+14%-1.23%-16.9%
'23/06/2026.5+0.05+0.19%-2.65%17184.91-89.65-0.52%+13.5%+0.71%-16.1%
'23/06/1926.45-0.15-0.56%-3.2%17274.56-14.35-0.08%+13.4%-0.48%-16.6%
'23/06/1626.6-0.55-2.03%-5.16%17288.91-46.07-0.27%+13.1%-1.76%-18.2%
'23/06/1527.15+0.4+1.5%-3.74%17334.98+96.84+0.56%+13.7%+0.94%-17.4%
'23/06/1426.75-0.25-0.93%-4.63%17238.14+21.54+0.13%+13.8%-1.06%-18.5%
'23/06/1327+0.3+1.12%-3.56%17216.6+261.23+1.54%+15.6%-0.42%-19.2%
'23/06/1226.7+0.1+0.38%-3.2%16955.37+68.97+0.41%+16.1%-0.03%-19.3%
'23/06/0926.6+0.2+0.76%-2.46%16886.4+152.71+0.91%+17.1%-0.15%-19.6%
'23/06/0826.4-0.25-0.94%-3.38%16733.69-188.79-1.12%+15.8%+0.18%-19.2%
'23/06/0726.65-0.2-0.74%-4.1%16922.48+160.82+0.96%+16.9%-1.7%-21%
'23/06/0626.85-1.05-3.76%-7.71%16761.66+47.23+0.28%+17.3%-4.04%-25%
'23/06/0527.9-0.7-2.45%-9.97%16714.43+7.52+0.05%+17.3%-2.5%-27.3%
'23/06/0228.6-0.25-0.87%-10.7%16706.91+194.26+1.18%+18.7%-2.05%-29.4%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0128.85-0.8-2.7%-13.2%16512.65-66.31-0.4%+18.2%-2.3%-31.4%
'23/05/3129.65+1.1+3.85%-9.81%16578.96-43.78-0.26%+17.9%+4.11%-27.7%
'23/05/3028.55-0.4-1.38%-11.1%16622.74-13.56-0.08%+17.8%-1.3%-28.9%
'23/05/2928.95+0.25+0.87%-10.3%16636.3+131.25+0.8%+18.7%+0.07%-29%
'23/05/2628.7-0.2-0.69%-10.9%16505.05+213.05+1.31%+20.3%-2%-31.2%
'23/05/2528.9-0.2-0.69%-11.5%16292+132.68+0.82%+21.3%-1.51%-32.8%
'23/05/2429.1-0.15-0.51%-12%16159.32-28.71-0.18%+21.1%-0.33%-33%
'23/05/2329.25+0.15+0.52%-11.5%16188.03+7.14+0.04%+21.1%+0.48%-32.6%
'23/05/2229.1+1.3+4.68%-7.37%16180.89+5.97+0.04%+21.2%+4.64%-28.5%
'23/05/1927.8-0.5-1.77%-9.01%16174.92+73.04+0.45%+21.7%-2.22%-30.7%
'23/05/1828.3-0.25-0.88%-9.81%16101.88+176.59+1.11%+23.1%-1.99%-32.9%
'23/05/1728.55+1+3.63%-6.53%15925.29+251.39+1.6%+25%+2.03%-31.6%
'23/05/1627.55+0.45+1.66%-4.98%15673.9+198.85+1.28%+26.7%+0.38%-31.6%
'23/05/1527.1-1.5-5.24%-9.97%15475.05-27.31-0.18%+26.4%-5.06%-36.4%
'23/05/1228.6-0.55-1.89%-11.7%15502.36-12.28-0.08%+26.3%-1.81%-38%
'23/05/1129.15+0.2+0.69%-11.1%15514.64-127.12-0.81%+25.3%+1.5%-36.4%
'23/05/1028.95+0.2+0.7%-10.4%15641.76-85.94-0.55%+24.6%+1.25%-35.1%
'23/05/0928.75+0.4+1.41%-9.17%15727.7+28.13+0.18%+24.8%+1.23%-34%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0828.35+0.8+2.9%-6.53%15699.57+73.5+0.47%+25.4%+2.43%-32%
'23/05/0527.55+0.15+0.55%-6.02%15626.07+17.04+0.11%+25.6%+0.44%-31.6%
'23/05/0427.4+0.05+0.18%-5.85%15609.03+55.62+0.36%+26%-0.18%-31.9%
'23/05/0327.35-0.25-0.91%-6.7%15553.41-83.07-0.53%+25.3%-0.38%-32%
'23/05/0227.6+0.1+0.36%-6.36%15636.48+57.3+0.37%+25.8%-0.01%-32.2%
'23/04/2827.5+0.55+2.04%-4.45%15579.18+167.69+1.09%+27.2%+0.95%-31.6%
'23/04/2726.9500%-4.45%15411.49+36.86+0.24%+27.5%-0.24%-31.9%
'23/04/2626.95+0.25+0.94%-3.56%15374.63+3.9+0.03%+27.5%+0.91%-31.1%
'23/04/2526.7-0.75-2.73%-6.19%15370.73-256.14-1.64%+25.4%-1.09%-31.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。