≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3289 宜特權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
120.5 117 +3.5 +2.99% 2.56% 119.5 121.5 118.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0271.23億 894 1.1張/筆 120.1元 2.72 23.4 -4.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4822.96億 1,783 1.4張/筆 119.3元 -5.5 (-4.49%)

連漲連跌: 連3跌→漲  ( +3.5元 / +2.99%)        
財報評分: 最新41分 / 平均43分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   3289 宜特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23120.5+3.5+2.99%+2.99%19599.28+188.06+0.97%+0.97%+2.02%+2.02%
'24/04/22117-5.5-4.49%-1.63%19411.22-115.9-0.59%+0.37%-3.9%-2%
'24/04/19122.5-7-5.41%-6.95%19527.12-774.08-3.81%-3.46%-1.6%-3.49%
'24/04/18129.5-5-3.72%-10.4%20301.2+87.87+0.43%-3.04%-4.15%-7.37%
'24/04/17134.5+7+5.49%-5.49%20213.33+311.37+1.56%-1.52%+3.93%-3.97%
'24/04/16127.5-2-1.54%-6.95%19901.96-547.81-2.68%-4.16%+1.14%-2.79%
'24/04/15129.5-9-6.5%-13%20449.77-286.8-1.38%-5.48%-5.12%-7.51%
'24/04/12138.5+12.5+9.92%-4.37%20736.57-16.65-0.08%-5.56%+10%+1.2%
'24/04/11127-3-2.31%-6.54%20753.22-10.31-0.05%-5.61%-2.26%-0.93%
'24/04/10130-2-1.52%-7.95%20763.53-32.67-0.16%-5.76%-1.36%-2.2%
'24/04/09132-1.5-1.12%-8.99%20796.2+378.5+1.85%-4.01%-2.97%-4.98%
'24/04/08133.5+1+0.75%-8.3%20417.7+80.1+0.39%-3.63%+0.36%-4.67%
'24/04/03132.5+0.5+0.38%-7.95%20337.6-128.97-0.63%-4.24%+1.01%-3.72%
'24/04/02132+3+2.33%-5.81%20466.57+244.24+1.21%-3.08%+1.12%-2.73%
'24/04/01129+5.5+4.45%-1.62%20222.33-72.12-0.36%-3.43%+4.81%+1.81%
'24/03/29123.5+0.5+0.41%-1.22%20294.45+147.9+0.73%-2.72%-0.32%+1.5%
'24/03/28123+3.5+2.93%+1.67%20146.55-53.57-0.27%-2.97%+3.2%+4.65%
'24/03/27119.5+0.5+0.42%+2.1%20200.12+73.63+0.37%-2.62%+0.05%+4.72%
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26119-3-2.46%-0.41%20126.49-65.76-0.33%-2.94%-2.13%+2.53%
'24/03/25122+1.5+1.24%+0.83%20192.25-36.18-0.18%-3.11%+1.42%+3.94%
'24/03/22120.5+1.5+1.26%+2.1%20228.43+29.34+0.15%-2.97%+1.11%+5.07%
'24/03/21119-1-0.83%+1.25%20199.09+414.64+2.1%-0.94%-2.93%+2.19%
'24/03/20120-4-3.23%-2.02%19784.45-72.75-0.37%-1.3%-2.86%-0.72%
'24/03/1912400%-2.02%19857.2-22.65-0.11%-1.41%+0.11%-0.6%
'24/03/18124+8+6.9%+4.74%19879.85+197.35+1%-0.42%+5.9%+5.16%
'24/03/15116-1-0.85%+3.85%19682.5-255.42-1.28%-1.7%+0.43%+5.54%
'24/03/14117-2-1.68%+2.1%19937.92+9.41+0.05%-1.65%-1.73%+3.75%
'24/03/13119-8-6.3%-4.33%19928.51+13.96+0.07%-1.58%-6.37%-2.75%
'24/03/12127+3+2.42%-2.02%19914.55+188.47+0.96%-0.64%+1.46%-1.37%
'24/03/11124-1.5-1.2%-3.19%19726.08-59.24-0.3%-0.94%-0.9%-2.25%
'24/03/08125.5-4-3.09%-6.18%19785.32+91.8+0.47%-0.48%-3.56%-5.7%
'24/03/07129.5-5.5-4.07%-10%19693.52+194.07+1%+0.51%-5.07%-10.5%
'24/03/06135+1.5+1.12%-8.99%19499.45+112.53+0.58%+1.1%+0.54%-10.1%
'24/03/05133.5-7.5-5.32%-13.8%19386.92+81.61+0.42%+1.52%-5.74%-15.4%
'24/03/04141+12.5+9.73%-5.45%19305.31+369.38+1.95%+3.5%+7.78%-8.95%
'24/03/01128.5-2.5-1.91%-7.25%18935.93-30.84-0.16%+3.33%-1.75%-10.6%
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29131+3+2.34%-5.08%18966.77+112.36+0.6%+3.95%+1.74%-9.03%
'24/02/27128-5-3.76%-8.65%18854.41-93.64-0.49%+3.44%-3.27%-12.1%
'24/02/26133+2.5+1.92%-6.9%18948.05+58.86+0.31%+3.76%+1.61%-10.7%
'24/02/23130.5-3.5-2.61%-9.33%18889.19+36.41+0.19%+3.96%-2.8%-13.3%
'24/02/22134+8+6.35%-3.57%18852.78+176.47+0.94%+4.94%+5.41%-8.51%
'24/02/21126-0.5-0.4%-3.95%18676.31-76.85-0.41%+4.51%+0.01%-8.46%
'24/02/20126.5-3-2.32%-6.18%18753.16+117.36+0.63%+5.17%-2.95%-11.3%
'24/02/19129.5-2-1.52%-7.6%18635.8+28.55+0.15%+5.33%-1.67%-12.9%
'24/02/16131.5-4.5-3.31%-10.7%18607.25-37.32-0.2%+5.12%-3.11%-15.8%
'24/02/15136+10+7.94%-3.57%18644.57+548.5+3.03%+8.31%+4.91%-11.9%
'24/02/05126+3+2.44%-1.22%18096.07+36.14+0.2%+8.52%+2.24%-9.74%
'24/02/02123+5.5+4.68%+3.4%18059.93+91.82+0.51%+9.08%+4.17%-5.67%
'24/02/01117.5+9+8.29%+12%17968.11+78.55+0.44%+9.56%+7.85%+2.42%
'24/01/31108.5+2+1.88%+14.1%17889.56-145.07-0.8%+8.68%+2.68%+5.41%
'24/01/30106.5+9+9.23%+24.6%18034.63-85-0.47%+8.17%+9.7%+16.4%
'24/01/2997.5+3.2+3.39%+28.8%18119.63+124.6+0.69%+8.91%+2.7%+19.9%
'24/01/2694.3-1.3-1.36%+27.1%17995.03-7.59-0.04%+8.87%-1.32%+18.2%
'24/01/2595.6-1.4-1.44%+25.3%18002.62+126.79+0.71%+9.64%-2.15%+15.6%
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2498+0.3+0.31%+25.4%17875.83+1.24+0.01%+9.65%+0.3%+15.7%
'24/01/2397.7+0.1+0.1%+25.5%17874.59+59.49+0.33%+10%-0.23%+15.5%
'24/01/2297.6+3.4+3.61%+30%17815.1+133.58+0.76%+10.8%+2.85%+19.2%
'24/01/1994.2+0.5+0.53%+30.7%17681.52+453.73+2.63%+13.8%-2.1%+17%
'24/01/1893.7-1.5-1.58%+28.7%17227.79+66+0.38%+14.2%-1.96%+14.5%
'24/01/1795.2-1.3-1.35%+26.9%17161.79-185.08-1.07%+13%-0.28%+14%
'24/01/1696.5-1.5-1.53%+25%17346.87-199.95-1.14%+11.7%-0.39%+13.3%
'24/01/1598+4.8+5.15%+31.4%17546.82+33.99+0.19%+11.9%+4.96%+19.5%
'24/01/1293.2+2+2.19%+34.3%17512.83-32.49-0.19%+11.7%+2.38%+22.6%
'24/01/1191.2+1+1.11%+35.8%17545.32+79.69+0.46%+12.2%+0.65%+23.6%
'24/01/1090.2-0.8-0.88%+34.6%17465.63-69.86-0.4%+11.8%-0.48%+22.8%
'24/01/0991+0.5+0.55%+35.4%17535.49-37.17-0.21%+11.5%+0.76%+23.8%
'24/01/0890.5+0.4+0.44%+36%17572.66+53.52+0.31%+11.9%+0.13%+24.1%
'24/01/0590.100%+36%17519.14-30.51-0.17%+11.7%+0.17%+24.3%
'24/01/0490.1-0.9-0.99%+34.6%17549.65-9.66-0.06%+11.6%-0.93%+23%
'24/01/0391-1.1-1.19%+33%17559.31-294.45-1.65%+9.78%+0.46%+23.2%
'24/01/0292.1-0.4-0.43%+32.4%17853.76-77.05-0.43%+9.31%0%+23.1%
'23/12/2992.5+1.5+1.65%+34.6%17930.81+20.44+0.11%+9.43%+1.54%+25.2%
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2891-0.2-0.22%+34.3%17910.37+18.87+0.11%+9.55%-0.33%+24.8%
'23/12/2791.200%+34.3%17891.5+139.77+0.79%+10.4%-0.79%+23.9%
'23/12/2691.2+0.1+0.11%+34.5%17751.73+146.89+0.83%+11.3%-0.72%+23.1%
'23/12/2591.1+0.1+0.11%+34.6%17604.84+8.21+0.05%+11.4%+0.06%+23.2%
'23/12/2291-1-1.09%+33.2%17596.63+52.89+0.3%+11.7%-1.39%+21.4%
'23/12/2192-2-2.13%+30.3%17543.74-91.46-0.52%+11.1%-1.61%+19.2%
'23/12/2094-0.5-0.53%+29.6%17635.2+58.65+0.33%+11.5%-0.86%+18.1%
'23/12/1994.5+1.5+1.61%+31.7%17576.55-75.48-0.43%+11%+2.04%+20.7%
'23/12/1893-0.5-0.53%+31%17652.03-21.84-0.12%+10.9%-0.41%+20.1%
'23/12/1593.5+3.1+3.43%+35.5%17673.87+20.76+0.12%+11%+3.31%+24.5%
'23/12/1490.4+0.3+0.33%+36%17653.11+184.18+1.05%+12.2%-0.72%+23.8%
'23/12/1390.1-0.2-0.22%+35.7%17468.93+18.3+0.1%+12.3%-0.32%+23.3%
'23/12/1290.3+0.3+0.33%+36.1%17450.63+32.29+0.19%+12.5%+0.14%+23.6%
'23/12/1190-1.6-1.75%+33.7%17418.34+34.35+0.2%+12.7%-1.95%+21%
'23/12/0891.6+1.4+1.55%+35.8%17383.99+105.25+0.61%+13.4%+0.94%+22.4%
'23/12/0790.2-1.2-1.31%+34%17278.74-81.98-0.47%+12.9%-0.84%+21.1%
'23/12/0691.4-0.1-0.11%+33.9%17360.72+32.71+0.19%+13.1%-0.3%+20.8%
'23/12/0591.5-1.7-1.82%+31.4%17328.01-93.47-0.54%+12.5%-1.28%+18.9%
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0493.2-0.1-0.11%+31.3%17421.48-16.87-0.1%+12.4%-0.01%+18.9%
'23/12/0193.3-1.7-1.79%+28.9%17438.35+4.5+0.03%+12.4%-1.82%+16.5%
'23/11/3095+2.4+2.59%+32.3%17433.85+63.29+0.36%+12.8%+2.23%+19.5%
'23/11/2992.6+0.7+0.76%+33.3%17370.56+29.31+0.17%+13%+0.59%+20.3%
'23/11/2891.9+0.2+0.22%+33.6%17341.25+203.83+1.19%+14.4%-0.97%+19.2%
'23/11/2791.7+0.5+0.55%+34.3%17137.42-150-0.87%+13.4%+1.42%+20.9%
'23/11/2491.2-1.3-1.41%+32.4%17287.42-7.13-0.04%+13.3%-1.37%+19.1%
'23/11/2392.5-2-2.12%+29.6%17294.55-15.71-0.09%+13.2%-2.03%+16.4%
'23/11/2294.5+4.7+5.23%+36.4%17310.26-106.44-0.61%+12.5%+5.84%+23.9%
'23/11/2189.8+0.4+0.45%+37%17416.7+206.23+1.2%+13.9%-0.75%+23.1%
'23/11/2089.4-0.6-0.67%+36.1%17210.47+1.52+0.01%+13.9%-0.68%+22.2%
'23/11/1790+0.5+0.56%+36.9%17208.95+37.77+0.22%+14.1%+0.34%+22.7%
'23/11/1689.5+0.2+0.22%+37.2%17171.18+42.4+0.25%+14.4%-0.03%+22.8%
'23/11/1589.300%+37.2%17128.78+213.07+1.26%+15.9%-1.26%+21.3%
'23/11/1489.3-0.3-0.33%+36.7%16915.71+76.42+0.45%+16.4%-0.78%+20.3%
'23/11/1389.6+1.7+1.93%+39.4%16839.29+156.62+0.94%+17.5%+0.99%+21.9%
'23/11/1087.9-1-1.12%+37.8%16682.67-62.98-0.38%+17%-0.74%+20.8%
'23/11/0988.9-0.4-0.45%+37.2%16745.65+4.82+0.03%+17.1%-0.48%+20.1%
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0889.3-0.4-0.45%+36.6%16740.83+55.88+0.33%+17.5%-0.78%+19.1%
'23/11/0789.7+0.4+0.45%+37.2%16684.95+35.59+0.21%+17.7%+0.24%+19.5%
'23/11/0690.3+2.7+3.08%+41%16649.36+141.71+0.86%+18.7%+2.22%+22.3%
'23/11/0387.6+0.9+1.04%+42.4%16507.65+110.7+0.68%+19.5%+0.36%+22.9%
'23/11/0286.7+1.2+1.4%+44.4%16396.95+358.39+2.23%+22.2%-0.83%+22.2%
'23/11/0185.5+1.4+1.66%+46.8%16038.56+37.29+0.23%+22.5%+1.43%+24.4%
'23/10/3184.1-3-3.44%+41.8%16001.27-148.41-0.92%+21.4%-2.52%+20.4%
'23/10/3087.1+1.6+1.87%+44.4%16149.68+15.07+0.09%+21.5%+1.78%+23%
'23/10/2785.5+0.5+0.59%+45.3%16134.61+60.87+0.38%+21.9%+0.21%+23.4%
'23/10/2685-2.5-2.86%+41.1%16073.74-285.15-1.74%+19.8%-1.12%+21.3%
'23/10/2587.5+1.3+1.51%+43.3%16358.89+49.13+0.3%+20.2%+1.21%+23.1%
'23/10/2486.2+0.3+0.35%+43.8%16309.76+58.4+0.36%+20.6%-0.01%+23.2%
'23/10/2385.9+0.3+0.35%+44.3%16251.36-189.36-1.15%+19.2%+1.5%+25.1%
'23/10/2085.6-0.2-0.23%+43.9%16440.72-12.01-0.07%+19.1%-0.16%+24.8%
'23/10/1985.8+1.7+2.02%+46.8%16452.73+11.82+0.07%+19.2%+1.95%+27.6%
'23/10/1884.1-1.7-1.98%+43.9%16440.91-201.64-1.21%+17.8%-0.77%+26.2%
'23/10/1785.8-1.8-2.05%+41%16642.55-9.69-0.06%+17.7%-1.99%+23.3%
'23/10/1687.6-1.4-1.57%+38.8%16652.24-130.33-0.78%+16.8%-0.79%+22%
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1389-1.2-1.33%+36.9%16782.57-43.34-0.26%+16.5%-1.07%+20.4%
'23/10/1290.2+1.2+1.35%+38.8%16825.91+153.88+0.92%+17.6%+0.43%+21.2%
'23/10/1189-2-2.2%+35.7%16672.03+151.46+0.92%+18.6%-3.12%+17.1%
'23/10/0691-0.5-0.55%+35%16520.57+67.05+0.41%+19.1%-0.96%+15.9%
'23/10/0591.5+1.2+1.33%+36.8%16453.52+180.14+1.11%+20.4%+0.22%+16.3%
'23/10/0490.3-1.5-1.63%+34.5%16273.38-180.96-1.1%+19.1%-0.53%+15.4%
'23/10/0391.8-2.2-2.34%+31.4%16454.34-102.97-0.62%+18.4%-1.72%+13%
'23/10/0294+2.6+2.84%+35.1%16557.31+203.57+1.24%+19.8%+1.6%+15.3%
'23/09/2891.4+0.1+0.11%+35.3%16353.74+43.38+0.27%+20.2%-0.16%+15.1%
'23/09/2791.3+0.1+0.11%+35.4%16310.36+34.29+0.21%+20.4%-0.1%+15%
'23/09/2691.2-2.4-2.56%+31.9%16276.07-176.16-1.07%+19.1%-1.49%+12.8%
'23/09/2593.6+0.5+0.54%+32.7%16452.23+107.75+0.66%+19.9%-0.12%+12.7%
'23/09/2293.1+1.6+1.75%+35%16344.48+27.81+0.17%+20.1%+1.58%+14.9%
'23/09/2191.5-2.3-2.45%+31.7%16316.67-218.08-1.32%+18.5%-1.13%+13.1%
'23/09/2093.8-3.3-3.4%+27.2%16534.75-101.57-0.61%+17.8%-2.79%+9.38%
'23/09/1997.1-2.4-2.41%+24.1%16636.32-61.92-0.37%+17.4%-2.04%+6.75%
'23/09/1899.5-2-1.97%+21.7%16698.24-222.68-1.32%+15.8%-0.65%+5.85%
'23/09/15101.5+0.5+0.5%+22.3%16920.92+113.36+0.67%+16.6%-0.17%+5.67%
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14101+4+4.12%+27.3%16807.56+226.05+1.36%+18.2%+2.76%+9.12%
'23/09/1397-0.5-0.51%+26.7%16581.51+8.8+0.05%+18.3%-0.56%+8.4%
'23/09/1297.500%+26.7%16572.71+139.76+0.85%+19.3%-0.85%+7.4%
'23/09/1197.5-5-4.88%+20.5%16432.95-143.07-0.86%+18.2%-4.02%+2.25%
'23/09/08102.5-3.5-3.3%+16.5%16576.02-43.12-0.26%+17.9%-3.04%-1.42%
'23/09/07106+1+0.95%+17.6%16619.14-119.02-0.71%+17.1%+1.66%+0.53%
'23/09/06105-0.5-0.47%+17.1%16738.16-53.45-0.32%+16.7%-0.15%+0.34%
'23/09/05105.5+2+1.93%+19.3%16791.61+1.92+0.01%+16.7%+1.92%+2.59%
'23/09/04103.5+0.5+0.49%+19.9%16789.69+144.75+0.87%+17.7%-0.38%+2.15%
'23/09/01103-1.5-1.44%+18.2%16644.94+10.43+0.06%+17.8%-1.5%+0.36%
'23/08/31104.5-1.5-1.42%+16.5%16634.51-85.31-0.51%+17.2%-0.91%-0.71%
'23/08/30106-1.5-1.4%+14.9%16719.82+96.17+0.58%+17.9%-1.98%-3.02%
'23/08/29107.5-1-0.92%+13.8%16623.65+114.39+0.69%+18.7%-1.61%-4.89%
'23/08/28108.5-2.5-2.25%+11.3%16509.26+27.68+0.17%+18.9%-2.42%-7.66%
'23/08/25111+0.5+0.45%+11.8%16481.58-289.29-1.72%+16.9%+2.17%-5.1%
'23/08/24110.5+6.5+6.25%+18.8%16770.87+193.97+1.17%+18.2%+5.08%+0.52%
'23/08/23104+1.5+1.46%+20.5%16576.9+139.29+0.85%+19.2%+0.61%+1.25%
'23/08/22102.5-1-0.97%+19.3%16437.61+56.12+0.34%+19.6%-1.31%-0.32%
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21103.5+1+0.98%+20.5%16381.49+0.180%+19.6%+0.98%+0.84%
'23/08/18102.5-4-3.76%+16%16381.31-135.35-0.82%+18.7%-2.94%-2.7%
'23/08/17106.5+3+2.9%+19.3%16516.66+69.88+0.42%+19.2%+2.48%+0.16%
'23/08/16103.5+0.5+0.49%+19.9%16446.78-8.02-0.05%+19.1%+0.54%+0.79%
'23/08/15103+1+0.98%+21.1%16454.8+61.14+0.37%+19.6%+0.61%+1.52%
'23/08/14102-1-0.97%+19.9%16393.66-207.59-1.25%+18.1%+0.28%+1.84%
'23/08/11103-1.5-1.44%+18.2%16601.25-33.45-0.2%+17.8%-1.24%+0.36%
'23/08/10104.5-6.5-5.86%+11.3%16634.7-236.24-1.4%+16.2%-4.46%-4.91%
'23/08/09111-2.5-2.2%+8.81%16870.94-6.13-0.04%+16.1%-2.16%-7.32%
'23/08/08114.5-1-0.87%+7.79%16877.07-118.93-0.7%+15.3%-0.17%-7.52%
'23/08/07115.5+2.5+2.21%+10.2%16996+152.32+0.9%+16.4%+1.31%-6.18%
'23/08/04113+3+2.73%+13.2%16843.68-50.05-0.3%+16%+3.03%-2.83%
'23/08/02110-5.5-4.76%+7.79%16893.73-319.14-1.85%+13.9%-2.91%-6.07%
'23/08/01115.5+3+2.67%+10.7%17212.87+67.44+0.39%+14.3%+2.28%-3.65%
'23/07/31112.5-5-4.26%+5.96%17145.43-147.5-0.85%+13.3%-3.41%-7.38%
'23/07/28117.5+8.5+7.8%+14.2%17292.93+51.11+0.3%+13.7%+7.5%+0.55%
'23/07/27109+5.5+5.31%+20.3%17241.82+79.27+0.46%+14.2%+4.85%+6.09%
'23/07/26103.5-3-2.82%+16.9%17162.55-36.34-0.21%+14%-2.61%+2.94%
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25106.5-0.5-0.47%+16.4%17198.89+165.28+0.97%+15.1%-1.44%+1.29%
'23/07/24107-1-0.93%+15.3%17033.61+2.91+0.02%+15.1%-0.95%+0.2%
'23/07/21108-6.5-5.68%+8.73%17030.7-134.19-0.78%+14.2%-4.9%-5.45%
'23/07/20114.5-12.5-9.84%-1.97%17164.89+48.45+0.28%+14.5%-10.1%-16.5%
'23/07/19127+11.5+9.96%+7.79%17116.44-111.47-0.65%+13.8%+10.6%-5.97%
'23/07/18115.5-3.5-2.94%+4.62%17227.91-106.38-0.61%+13.1%-2.33%-8.44%
'23/07/17119+2+1.71%+6.41%17334.29+50.58+0.29%+13.4%+1.42%-6.99%
'23/07/14117-0.5-0.43%+5.96%17283.71+222.31+1.3%+14.9%-1.73%-8.92%
'23/07/13117.5+3.5+3.07%+9.21%17061.4+99.37+0.59%+15.5%+2.48%-6.34%
'23/07/12114-3-2.56%+6.41%16962.03+63.12+0.37%+16%-2.93%-9.57%
'23/07/11117+2+1.74%+8.26%16898.91+246.11+1.48%+17.7%+0.26%-9.43%
'23/07/10115+1+0.88%+9.21%16652.8-11.41-0.07%+17.6%+0.95%-8.4%
'23/07/07114-2-1.72%+7.33%16664.21-97.96-0.58%+16.9%-1.14%-9.6%
'23/07/06116+1.5+1.31%+8.73%16762.17-294.26-1.73%+14.9%+3.04%-6.17%
'23/07/05114.5+4.5+4.09%+13.2%17056.43-84.34-0.49%+14.3%+4.58%-1.16%
'23/07/04110+7+6.8%+20.9%17140.77+56.57+0.33%+14.7%+6.47%+6.15%
'23/07/03103+5.8+5.97%+28.1%17084.2+168.66+1%+15.9%+4.97%+12.2%
'23/06/3097.2+2.4+2.53%+31.3%16915.54-26.76-0.16%+15.7%+2.69%+15.6%
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2994.8+1.5+1.61%+33.4%16942.3+6.67+0.04%+15.7%+1.57%+17.7%
'23/06/2893.3+0.9+0.97%+34.7%16935.63+47.73+0.28%+16.1%+0.69%+18.7%
'23/06/2792.4-0.1-0.11%+34.6%16887.9-171.34-1%+14.9%+0.89%+19.7%
'23/06/2692.5-1.3-1.39%+32.7%17059.24-143.16-0.83%+13.9%-0.56%+18.8%
'23/06/2193.8+3.1+3.42%+37.3%17202.4+17.49+0.1%+14%+3.32%+23.2%
'23/06/2090.7-1.2-1.31%+35.5%17184.91-89.65-0.52%+13.5%-0.79%+22%
'23/06/1991.9-1.1-1.18%+33.9%17274.56-14.35-0.08%+13.4%-1.1%+20.5%
'23/06/1693+0.7+0.76%+34.9%17288.91-46.07-0.27%+13.1%+1.03%+21.8%
'23/06/1592.3+0.3+0.33%+35.3%17334.98+96.84+0.56%+13.7%-0.23%+21.6%
'23/06/1492+0.3+0.33%+35.8%17238.14+21.54+0.13%+13.8%+0.2%+21.9%
'23/06/1391.7+1.7+1.89%+38.3%17216.6+261.23+1.54%+15.6%+0.35%+22.7%
'23/06/1290-0.9-0.99%+37%16955.37+68.97+0.41%+16.1%-1.4%+20.9%
'23/06/0990.9+2.2+2.48%+40.4%16886.4+152.71+0.91%+17.1%+1.57%+23.2%
'23/06/0888.7-3.2-3.48%+35.5%16733.69-188.79-1.12%+15.8%-2.36%+19.7%
'23/06/0791.9+4.8+5.51%+42.9%16922.48+160.82+0.96%+16.9%+4.55%+26%
'23/06/0687.1-1.5-1.69%+40.5%16761.66+47.23+0.28%+17.3%-1.97%+23.3%
'23/06/0588.6+1+1.14%+42.1%16714.43+7.52+0.05%+17.3%+1.09%+24.8%
'23/06/0287.6-0.3-0.34%+41.6%16706.91+194.26+1.18%+18.7%-1.52%+22.9%
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0187.9-1.3-1.46%+39.6%16512.65-66.31-0.4%+18.2%-1.06%+21.4%
'23/05/3189.2+3.2+3.72%+44.8%16578.96-43.78-0.26%+17.9%+3.98%+26.9%
'23/05/3086-0.2-0.23%+44.4%16622.74-13.56-0.08%+17.8%-0.15%+26.6%
'23/05/2986.2+2.1+2.5%+48%16636.3+131.25+0.8%+18.7%+1.7%+29.3%
'23/05/2684.1+1.2+1.45%+50.2%16505.05+213.05+1.31%+20.3%+0.14%+29.9%
'23/05/2582.9+1.2+1.47%+52.4%16292+132.68+0.82%+21.3%+0.65%+31.1%
'23/05/2481.7-1.1-1.33%+50.4%16159.32-28.71-0.18%+21.1%-1.15%+29.3%
'23/05/2382.8+0.4+0.49%+51.1%16188.03+7.14+0.04%+21.1%+0.45%+30%
'23/05/2282.4+1+1.23%+52.9%16180.89+5.97+0.04%+21.2%+1.19%+31.8%
'23/05/1981.4+0.4+0.49%+53.7%16174.92+73.04+0.45%+21.7%+0.04%+32%
'23/05/1881+0.5+0.62%+54.7%16101.88+176.59+1.11%+23.1%-0.49%+31.6%
'23/05/1780.5+1.5+1.9%+57.6%15925.29+251.39+1.6%+25%+0.3%+32.6%
'23/05/1679-0.1-0.13%+57.4%15673.9+198.85+1.28%+26.7%-1.41%+30.7%
'23/05/1579.1-1.9-2.35%+53.7%15475.05-27.31-0.18%+26.4%-2.17%+27.3%
'23/05/1281+0.7+0.87%+55%15502.36-12.28-0.08%+26.3%+0.95%+28.7%
'23/05/1180.3-1.6-1.95%+52%15514.64-127.12-0.81%+25.3%-1.14%+26.7%
'23/05/1081.9-0.6-0.73%+50.9%15641.76-85.94-0.55%+24.6%-0.18%+26.3%
'23/05/0982.5-1.8-2.14%+47.7%15727.7+28.13+0.18%+24.8%-2.32%+22.8%
交易
日期		(3289) 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0884.3-1.4-1.63%+45.3%15699.57+73.5+0.47%+25.4%-2.1%+19.8%
'23/05/0585.7+1.1+1.3%+47.2%15626.07+17.04+0.11%+25.6%+1.19%+21.6%
'23/05/0484.6-0.1-0.12%+47%15609.03+55.62+0.36%+26%-0.48%+21%
'23/05/0384.700%+47%15553.41-83.07-0.53%+25.3%+0.53%+21.6%
'23/05/0284.7+1.4+1.68%+49.5%15636.48+57.3+0.37%+25.8%+1.31%+23.7%
'23/04/2883.3+5.5+7.07%+60%15579.18+167.69+1.09%+27.2%+5.98%+32.9%
'23/04/2777.8-0.5-0.64%+59%15411.49+36.86+0.24%+27.5%-0.88%+31.5%
'23/04/2678.3-1.6-2%+55.8%15374.63+3.9+0.03%+27.5%-2.03%+28.3%
'23/04/2579.9-4.1-4.88%+48.2%15370.73-256.14-1.64%+25.4%-3.24%+22.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。