≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3285 微端資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.35 26.05 +0.3 +1.15% 2.69% 25.9 26.6 25.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
126329.6萬 35 3.6張/筆 26.21元 1.88 39.92 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1231.91萬 12 1張/筆 26.1元 -0.05 (-0.19%)

連漲連跌: 首日上漲  ( +0.3元 / +1.15%)        
財報評分: 最新50分 / 平均46分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3285 微端 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1926.35+0.3+1.15%+1.15%19527.12-774.08-3.81%-3.81%+4.96%+4.96%
'24/04/1826.05-0.05-0.19%+0.96%20301.2+87.87+0.43%-3.39%-0.62%+4.35%
'24/04/1726.1+0.3+1.16%+2.13%20213.33+311.37+1.56%-1.88%-0.4%+4.02%
'24/04/1625.8-0.55-2.09%0%19901.96-547.81-2.68%-4.51%+0.59%+4.51%
'24/04/1526.35-0.6-2.23%-2.23%20449.77-286.8-1.38%-5.83%-0.85%+3.61%
'24/04/1226.9500%-2.23%20736.57-16.65-0.08%-5.91%+0.08%+3.68%
'24/04/1126.95-0.4-1.46%-3.66%20753.22-10.31-0.05%-5.95%-1.41%+2.3%
'24/04/1027.35+1.55+6.01%+2.13%20763.53-32.67-0.16%-6.1%+6.17%+8.23%
'24/04/0925.8-0.1-0.39%+1.74%20796.2+378.5+1.85%-4.36%-2.24%+6.1%
'24/04/0825.9-0.5-1.89%-0.19%20417.7+80.1+0.39%-3.99%-2.28%+3.8%
'24/04/0326.400%-0.19%20337.6-128.97-0.63%-4.59%+0.63%+4.4%
'24/04/0226.4+0.3+1.15%+0.96%20466.57+244.24+1.21%-3.44%-0.06%+4.4%
'24/04/0126.1+0.2+0.77%+1.74%20222.33-72.12-0.36%-3.78%+1.13%+5.52%
'24/03/2925.9-0.3-1.15%+0.57%20294.45+147.9+0.73%-3.07%-1.88%+3.65%
'24/03/2826.2+0.2+0.77%+1.35%20146.55-53.57-0.27%-3.33%+1.04%+4.68%
'24/03/272600%+1.35%20200.12+73.63+0.37%-2.98%-0.37%+4.32%
'24/03/2626-0.15-0.57%+0.76%20126.49-65.76-0.33%-3.29%-0.24%+4.06%
'24/03/2526.15+0.15+0.58%+1.35%20192.25-36.18-0.18%-3.47%+0.76%+4.81%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2226-0.05-0.19%+1.15%20228.43+29.34+0.15%-3.33%-0.34%+4.48%
'24/03/2126.05+0.1+0.39%+1.54%20199.09+414.64+2.1%-1.3%-1.71%+2.84%
'24/03/2025.95-0.35-1.33%+0.19%19784.45-72.75-0.37%-1.66%-0.96%+1.85%
'24/03/1926.3-0.1-0.38%-0.19%19857.2-22.65-0.11%-1.77%-0.27%+1.58%
'24/03/1826.4-0.35-1.31%-1.5%19879.85+197.35+1%-0.79%-2.31%-0.71%
'24/03/1526.75+0.6+2.29%+0.76%19682.5-255.42-1.28%-2.06%+3.57%+2.83%
'24/03/1426.1500%+0.76%19937.92+9.41+0.05%-2.01%-0.05%+2.78%
'24/03/1326.15-0.85-3.15%-2.41%19928.51+13.96+0.07%-1.95%-3.22%-0.46%
'24/03/1227+0.9+3.45%+0.96%19914.55+188.47+0.96%-1.01%+2.49%+1.97%
'24/03/1126.1-0.2-0.76%+0.19%19726.08-59.24-0.3%-1.31%-0.46%+1.5%
'24/03/0826.3-1-3.66%-3.48%19785.32+91.8+0.47%-0.84%-4.13%-2.63%
'24/03/0727.3-0.2-0.73%-4.18%19693.52+194.07+1%+0.14%-1.73%-4.32%
'24/03/0627.5-0.2-0.72%-4.87%19499.45+112.53+0.58%+0.72%-1.3%-5.6%
'24/03/0527.7-0.1-0.36%-5.22%19386.92+81.61+0.42%+1.15%-0.78%-6.36%
'24/03/0427.8-0.2-0.71%-5.89%19305.31+369.38+1.95%+3.12%-2.66%-9.01%
'24/03/0128-0.6-2.1%-7.87%18935.93-30.84-0.16%+2.95%-1.94%-10.8%
'24/02/2928.6+1.9+7.12%-1.31%18966.77+112.36+0.6%+3.57%+6.52%-4.88%
'24/02/2726.7-0.55-2.02%-3.3%18854.41-93.64-0.49%+3.06%-1.53%-6.36%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2627.25+0.1+0.37%-2.95%18948.05+58.86+0.31%+3.38%+0.06%-6.32%
'24/02/2327.15-0.25-0.91%-3.83%18889.19+36.41+0.19%+3.58%-1.1%-7.41%
'24/02/2227.4-0.2-0.72%-4.53%18852.78+176.47+0.94%+4.56%-1.66%-9.08%
'24/02/2127.6-0.2-0.72%-5.22%18676.31-76.85-0.41%+4.13%-0.31%-9.34%
'24/02/2027.8+0.05+0.18%-5.05%18753.16+117.36+0.63%+4.78%-0.45%-9.83%
'24/02/1927.75+0.5+1.83%-3.3%18635.8+28.55+0.15%+4.94%+1.68%-8.25%
'24/02/1627.25+0.4+1.49%-1.86%18607.25-37.32-0.2%+4.73%+1.69%-6.6%
'24/02/1526.85+0.55+2.09%+0.19%18644.57+548.5+3.03%+7.91%-0.94%-7.72%
'24/02/0526.3-0.4-1.5%-1.31%18096.07+36.14+0.2%+8.12%-1.7%-9.43%
'24/02/0226.7+0.4+1.52%+0.19%18059.93+91.82+0.51%+8.68%+1.01%-8.49%
'24/02/0126.3-0.1-0.38%-0.19%17968.11+78.55+0.44%+9.15%-0.82%-9.34%
'24/01/3126.4+0.2+0.76%+0.57%17889.56-145.07-0.8%+8.28%+1.56%-7.7%
'24/01/3026.2-0.1-0.38%+0.19%18034.63-85-0.47%+7.77%+0.09%-7.58%
'24/01/2926.3+0.65+2.53%+2.73%18119.63+124.6+0.69%+8.51%+1.84%-5.78%
'24/01/2625.65-0.7-2.66%0%17995.03-7.59-0.04%+8.47%-2.62%-8.47%
'24/01/2526.3500%0%18002.62+126.79+0.71%+9.24%-0.71%-9.24%
'24/01/2426.35+1.15+4.56%+4.56%17875.83+1.24+0.01%+9.25%+4.55%-4.68%
'24/01/2325.2-0.3-1.18%+3.33%17874.59+59.49+0.33%+9.61%-1.51%-6.28%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2225.5+0.35+1.39%+4.77%17815.1+133.58+0.76%+10.4%+0.63%-5.67%
'24/01/1925.15+0.1+0.4%+5.19%17681.52+453.73+2.63%+13.3%-2.23%-8.16%
'24/01/1825.05-0.35-1.38%+3.74%17227.79+66+0.38%+13.8%-1.76%-10%
'24/01/1725.4-0.25-0.97%+2.73%17161.79-185.08-1.07%+12.6%+0.1%-9.84%
'24/01/1625.65+0.05+0.2%+2.93%17346.87-199.95-1.14%+11.3%+1.34%-8.36%
'24/01/1525.6+0.2+0.79%+3.74%17546.82+33.99+0.19%+11.5%+0.6%-7.76%
'24/01/1225.4-0.15-0.59%+3.13%17512.83-32.49-0.19%+11.3%-0.4%-8.16%
'24/01/1125.55+0.05+0.2%+3.33%17545.32+79.69+0.46%+11.8%-0.26%-8.47%
'24/01/1025.5-0.15-0.58%+2.73%17465.63-69.86-0.4%+11.4%-0.18%-8.63%
'24/01/0925.65-0.65-2.47%+0.19%17535.49-37.17-0.21%+11.1%-2.26%-10.9%
'24/01/0826.300%+0.19%17572.66+53.52+0.31%+11.5%-0.31%-11.3%
'24/01/0526.3-0.5-1.87%-1.68%17519.14-30.51-0.17%+11.3%-1.7%-12.9%
'24/01/0426.8-0.2-0.74%-2.41%17549.65-9.66-0.06%+11.2%-0.68%-13.6%
'24/01/0327-0.5-1.82%-4.18%17559.31-294.45-1.65%+9.37%-0.17%-13.6%
'24/01/0227.5+0.2+0.73%-3.48%17853.76-77.05-0.43%+8.9%+1.16%-12.4%
'23/12/2927.3+0.95+3.61%0%17930.81+20.44+0.11%+9.03%+3.5%-9.03%
'23/12/2826.35+0.05+0.19%+0.19%17910.37+18.87+0.11%+9.14%+0.08%-8.95%
'23/12/2726.3+0.1+0.38%+0.57%17891.5+139.77+0.79%+10%-0.41%-9.43%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2626.2+0.25+0.96%+1.54%17751.73+146.89+0.83%+10.9%+0.13%-9.38%
'23/12/2525.95-0.45-1.7%-0.19%17604.84+8.21+0.05%+11%-1.75%-11.2%
'23/12/2226.400%-0.19%17596.63+52.89+0.3%+11.3%-0.3%-11.5%
'23/12/2126.4-0.4-1.49%-1.68%17543.74-91.46-0.52%+10.7%-0.97%-12.4%
'23/12/2026.8+0.9+3.47%+1.74%17635.2+58.65+0.33%+11.1%+3.14%-9.36%
'23/12/1925.9-1.7-6.16%-4.53%17576.55-75.48-0.43%+10.6%-5.73%-15.2%
'23/12/1827.6+0.1+0.36%-4.18%17652.03-21.84-0.12%+10.5%+0.48%-14.7%
'23/12/1527.5-1.1-3.85%-7.87%17673.87+20.76+0.12%+10.6%-3.97%-18.5%
'23/12/1428.6-0.2-0.69%-8.51%17653.11+184.18+1.05%+11.8%-1.74%-20.3%
'23/12/1328.8-0.3-1.03%-9.45%17468.93+18.3+0.1%+11.9%-1.13%-21.3%
'23/12/1229.1+1.7+6.2%-3.83%17450.63+32.29+0.19%+12.1%+6.01%-15.9%
'23/12/1127.4-0.6-2.14%-5.89%17418.34+34.35+0.2%+12.3%-2.34%-18.2%
'23/12/0828+0.95+3.51%-2.59%17383.99+105.25+0.61%+13%+2.9%-15.6%
'23/12/0727.05-0.85-3.05%-5.56%17278.74-81.98-0.47%+12.5%-2.58%-18%
'23/12/0627.9-0.4-1.41%-6.89%17360.72+32.71+0.19%+12.7%-1.6%-19.6%
'23/12/0528.3+1.3+4.81%-2.41%17328.01-93.47-0.54%+12.1%+5.35%-14.5%
'23/12/0427-0.45-1.64%-4.01%17421.48-16.87-0.1%+12%-1.54%-16%
'23/12/0127.4500%-4.01%17438.35+4.5+0.03%+12%-0.03%-16%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3027.45+0.5+1.86%-2.23%17433.85+63.29+0.36%+12.4%+1.5%-14.6%
'23/11/2926.95+0.3+1.13%-1.13%17370.56+29.31+0.17%+12.6%+0.96%-13.7%
'23/11/2826.65-0.2-0.74%-1.86%17341.25+203.83+1.19%+13.9%-1.93%-15.8%
'23/11/2726.85-0.3-1.1%-2.95%17137.42-150-0.87%+13%-0.23%-15.9%
'23/11/2427.15-1.55-5.4%-8.19%17287.42-7.13-0.04%+12.9%-5.36%-21.1%
'23/11/2328.7-0.8-2.71%-10.7%17294.55-15.71-0.09%+12.8%-2.62%-23.5%
'23/11/2229.5+0.9+3.15%-7.87%17310.26-106.44-0.61%+12.1%+3.76%-20%
'23/11/2128.6-0.55-1.89%-9.61%17416.7+206.23+1.2%+13.5%-3.09%-23.1%
'23/11/2029.15+2.65+10%-0.57%17210.47+1.52+0.01%+13.5%+9.99%-14%
'23/11/1726.5+2.4+9.96%+9.34%17208.95+37.77+0.22%+13.7%+9.74%-4.38%
'23/11/1624.1+1.65+7.35%+17.4%17171.18+42.4+0.25%+14%+7.1%+3.37%
'23/11/1522.45+0.05+0.22%+17.6%17128.78+213.07+1.26%+15.4%-1.04%+2.2%
'23/11/1422.4+0.15+0.67%+18.4%16915.71+76.42+0.45%+16%+0.22%+2.47%
'23/11/1322.25-0.15-0.67%+17.6%16839.29+156.62+0.94%+17.1%-1.61%+0.58%
'23/11/1022.4-0.2-0.88%+16.6%16682.67-62.98-0.38%+16.6%-0.5%-0.02%
'23/11/0922.6+0.1+0.44%+17.1%16745.65+4.82+0.03%+16.6%+0.41%+0.47%
'23/11/0822.5-0.05-0.22%+16.9%16740.83+55.88+0.33%+17%-0.55%-0.18%
'23/11/0722.5500%+16.9%16684.95+35.59+0.21%+17.3%-0.21%-0.43%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0622.55-0.25-1.1%+15.6%16649.36+141.71+0.86%+18.3%-1.96%-2.72%
'23/11/0322.8+0.2+0.88%+16.6%16507.65+110.7+0.68%+19.1%+0.2%-2.5%
'23/11/0222.6-0.2-0.88%+15.6%16396.95+358.39+2.23%+21.8%-3.11%-6.18%
'23/11/0122.8+0.5+2.24%+18.2%16038.56+37.29+0.23%+22%+2.01%-3.87%
'23/10/3122.3+0.3+1.36%+19.8%16001.27-148.41-0.92%+20.9%+2.28%-1.14%
'23/10/3022-0.25-1.12%+18.4%16149.68+15.07+0.09%+21%-1.21%-2.6%
'23/10/2722.25+0.45+2.06%+20.9%16134.61+60.87+0.38%+21.5%+1.68%-0.61%
'23/10/2621.8-0.2-0.91%+19.8%16073.74-285.15-1.74%+19.4%+0.83%+0.41%
'23/10/2522+0.4+1.85%+22%16358.89+49.13+0.3%+19.7%+1.55%+2.26%
'23/10/2421.600%+22%16309.76+58.4+0.36%+20.2%-0.36%+1.83%
'23/10/2321.6+0.5+2.37%+24.9%16251.36-189.36-1.15%+18.8%+3.52%+6.11%
'23/10/2021.1-0.4-1.86%+22.6%16440.72-12.01-0.07%+18.7%-1.79%+3.87%
'23/10/1921.5+0.5+2.38%+25.5%16452.73+11.82+0.07%+18.8%+2.31%+6.7%
'23/10/1821-0.4-1.87%+23.1%16440.91-201.64-1.21%+17.3%-0.66%+5.8%
'23/10/1721.4-0.35-1.61%+21.1%16642.55-9.69-0.06%+17.3%-1.55%+3.89%
'23/10/1621.75-0.1-0.46%+20.6%16652.24-130.33-0.78%+16.4%+0.32%+4.24%
'23/10/1321.85-0.15-0.68%+19.8%16782.57-43.34-0.26%+16.1%-0.42%+3.72%
'23/10/1222+0.2+0.92%+20.9%16825.91+153.88+0.92%+17.1%0%+3.75%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1121.800%+20.9%16672.03+151.46+0.92%+18.2%-0.92%+2.67%
'23/10/0621.800%+20.9%16520.57+67.05+0.41%+18.7%-0.41%+2.19%
'23/10/0521.8-0.2-0.91%+19.8%16453.52+180.14+1.11%+20%-2.02%-0.22%
'23/10/042200%+19.8%16273.38-180.96-1.1%+18.7%+1.1%+1.1%
'23/10/032200%+19.8%16454.34-102.97-0.62%+17.9%+0.62%+1.84%
'23/10/0222+0.25+1.15%+21.1%16557.31+203.57+1.24%+19.4%-0.09%+1.74%
'23/09/2821.75+0.2+0.93%+22.3%16353.74+43.38+0.27%+19.7%+0.66%+2.55%
'23/09/2721.55-0.15-0.69%+21.4%16310.36+34.29+0.21%+20%-0.9%+1.45%
'23/09/2621.7-0.25-1.14%+20%16276.07-176.16-1.07%+18.7%-0.07%+1.36%
'23/09/2521.95-0.15-0.68%+19.2%16452.23+107.75+0.66%+19.5%-1.34%-0.24%
'23/09/2222.1+0.2+0.91%+20.3%16344.48+27.81+0.17%+19.7%+0.74%+0.64%
'23/09/2121.9-0.4-1.79%+18.2%16316.67-218.08-1.32%+18.1%-0.47%+0.06%
'23/09/2022.3+0.3+1.36%+19.8%16534.75-101.57-0.61%+17.4%+1.97%+2.4%
'23/09/1922+0.15+0.69%+20.6%16636.32-61.92-0.37%+16.9%+1.06%+3.65%
'23/09/1821.85-0.4-1.8%+18.4%16698.24-222.68-1.32%+15.4%-0.48%+3.02%
'23/09/1522.25+0.1+0.45%+19%16920.92+113.36+0.67%+16.2%-0.22%+2.78%
'23/09/1422.15-0.2-0.89%+17.9%16807.56+226.05+1.36%+17.8%-2.25%+0.13%
'23/09/1322.35+0.25+1.13%+19.2%16581.51+8.8+0.05%+17.8%+1.08%+1.4%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1222.1+0.2+0.91%+20.3%16572.71+139.76+0.85%+18.8%+0.06%+1.49%
'23/09/1121.9-1.1-4.78%+14.6%16432.95-143.07-0.86%+17.8%-3.92%-3.24%
'23/09/0823-0.1-0.43%+14.1%16576.02-43.12-0.26%+17.5%-0.17%-3.43%
'23/09/0723.1-0.15-0.65%+13.3%16619.14-119.02-0.71%+16.7%+0.06%-3.33%
'23/09/0623.25-0.3-1.27%+11.9%16738.16-53.45-0.32%+16.3%-0.95%-4.4%
'23/09/0523.55+0.65+2.84%+15.1%16791.61+1.92+0.01%+16.3%+2.83%-1.24%
'23/09/0422.9+0.5+2.23%+17.6%16789.69+144.75+0.87%+17.3%+1.36%+0.32%
'23/09/0122.4+0.25+1.13%+19%16644.94+10.43+0.06%+17.4%+1.07%+1.57%
'23/08/3122.15-0.15-0.67%+18.2%16634.51-85.31-0.51%+16.8%-0.16%+1.37%
'23/08/3022.3-0.1-0.45%+17.6%16719.82+96.17+0.58%+17.5%-1.03%+0.17%
'23/08/2922.4-0.1-0.44%+17.1%16623.65+114.39+0.69%+18.3%-1.13%-1.17%
'23/08/2822.500%+17.1%16509.26+27.68+0.17%+18.5%-0.17%-1.37%
'23/08/2522.5+0.15+0.67%+17.9%16481.58-289.29-1.72%+16.4%+2.39%+1.46%
'23/08/2422.35-0.25-1.11%+16.6%16770.87+193.97+1.17%+17.8%-2.28%-1.2%
'23/08/2322.6+0.15+0.67%+17.4%16576.9+139.29+0.85%+18.8%-0.18%-1.42%
'23/08/2222.45-0.25-1.1%+16.1%16437.61+56.12+0.34%+19.2%-1.44%-3.12%
'23/08/2122.7+0.4+1.79%+18.2%16381.49+0.180%+19.2%+1.79%-1.04%
'23/08/1822.3-0.3-1.33%+16.6%16381.31-135.35-0.82%+18.2%-0.51%-1.63%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1722.6+0.95+4.39%+21.7%16516.66+69.88+0.42%+18.7%+3.97%+2.98%
'23/08/1621.65+0.15+0.7%+22.6%16446.78-8.02-0.05%+18.7%+0.75%+3.89%
'23/08/1521.5+0.4+1.9%+24.9%16454.8+61.14+0.37%+19.1%+1.53%+5.77%
'23/08/1421.1-0.05-0.24%+24.6%16393.66-207.59-1.25%+17.6%+1.01%+6.96%
'23/08/1121.15+0.15+0.71%+25.5%16601.25-33.45-0.2%+17.4%+0.91%+8.09%
'23/08/102100%+25.5%16634.7-236.24-1.4%+15.7%+1.4%+9.73%
'23/08/0921+0.05+0.24%+25.8%16870.94-6.13-0.04%+15.7%+0.28%+10.1%
'23/08/0820.95-0.2-0.95%+24.6%16877.07-118.93-0.7%+14.9%-0.25%+9.69%
'23/08/0721.15+0.2+0.95%+25.8%16996+152.32+0.9%+15.9%+0.05%+9.84%
'23/08/0420.95+0.05+0.24%+26.1%16843.68-50.05-0.3%+15.6%+0.54%+10.5%
'23/08/0220.9+0.05+0.24%+26.4%16893.73-319.14-1.85%+13.4%+2.09%+12.9%
'23/08/0120.85-0.3-1.42%+24.6%17212.87+67.44+0.39%+13.9%-1.81%+10.7%
'23/07/3121.15+0.25+1.2%+26.1%17145.43-147.5-0.85%+12.9%+2.05%+13.2%
'23/07/2820.9+0.05+0.24%+26.4%17292.93+51.11+0.3%+13.3%-0.06%+13.1%
'23/07/2720.85-0.05-0.24%+26.1%17241.82+79.27+0.46%+13.8%-0.7%+12.3%
'23/07/2620.9+0.1+0.48%+26.7%17162.55-36.34-0.21%+13.5%+0.69%+13.1%
'23/07/2520.8-0.5-2.35%+23.7%17198.89+165.28+0.97%+14.6%-3.32%+9.07%
'23/07/2421.3-0.4-1.84%+21.4%17033.61+2.91+0.02%+14.7%-1.86%+6.77%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2121.7-0.05-0.23%+21.1%17030.7-134.19-0.78%+13.8%+0.55%+7.39%
'23/07/2021.75+0.5+2.35%+24%17164.89+48.45+0.28%+14.1%+2.07%+9.92%
'23/07/1921.25+0.25+1.19%+25.5%17116.44-111.47-0.65%+13.3%+1.84%+12.1%
'23/07/1821-0.45-2.1%+22.8%17227.91-106.38-0.61%+12.7%-1.49%+10.2%
'23/07/1721.45+0.1+0.47%+23.4%17334.29+50.58+0.29%+13%+0.18%+10.4%
'23/07/1421.35+0.2+0.95%+24.6%17283.71+222.31+1.3%+14.5%-0.35%+10.1%
'23/07/1321.15+0.05+0.24%+24.9%17061.4+99.37+0.59%+15.1%-0.35%+9.76%
'23/07/1221.1-0.15-0.71%+24%16962.03+63.12+0.37%+15.6%-1.08%+8.45%
'23/07/1121.25+0.25+1.19%+25.5%16898.91+246.11+1.48%+17.3%-0.29%+8.22%
'23/07/1021+0.1+0.48%+26.1%16652.8-11.41-0.07%+17.2%+0.55%+8.9%
'23/07/0720.9-0.05-0.24%+25.8%16664.21-97.96-0.58%+16.5%+0.34%+9.28%
'23/07/0620.95+0.15+0.72%+26.7%16762.17-294.26-1.73%+14.5%+2.45%+12.2%
'23/07/0520.8-0.1-0.48%+26.1%17056.43-84.34-0.49%+13.9%+0.01%+12.2%
'23/07/0420.9-0.05-0.24%+25.8%17140.77+56.57+0.33%+14.3%-0.57%+11.5%
'23/07/0320.95+0.05+0.24%+26.1%17084.2+168.66+1%+15.4%-0.76%+10.6%
'23/06/3020.9+0.05+0.24%+26.4%16915.54-26.76-0.16%+15.3%+0.4%+11.1%
'23/06/2920.8500%+26.4%16942.3+6.67+0.04%+15.3%-0.04%+11.1%
'23/06/2820.85+0.25+1.21%+27.9%16935.63+47.73+0.28%+15.6%+0.93%+12.3%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2720.6-0.05-0.24%+27.6%16887.9-171.34-1%+14.5%+0.76%+13.1%
'23/06/2620.65+0.2+0.98%+28.9%17059.24-143.16-0.83%+13.5%+1.81%+15.3%
'23/06/2120.4500%+28.9%17202.4+17.49+0.1%+13.6%-0.1%+15.2%
'23/06/2020.4500%+28.9%17184.91-89.65-0.52%+13%+0.52%+15.8%
'23/06/1920.45-0.05-0.24%+28.5%17274.56-14.35-0.08%+12.9%-0.16%+15.6%
'23/06/1620.5+0.15+0.74%+29.5%17288.91-46.07-0.27%+12.6%+1.01%+16.8%
'23/06/1520.35+0.15+0.74%+30.4%17334.98+96.84+0.56%+13.3%+0.18%+17.2%
'23/06/1420.2-0.1-0.49%+29.8%17238.14+21.54+0.13%+13.4%-0.62%+16.4%
'23/06/1320.3+0.1+0.5%+30.4%17216.6+261.23+1.54%+15.2%-1.04%+15.3%
'23/06/1220.2+0.05+0.25%+30.8%16955.37+68.97+0.41%+15.6%-0.16%+15.1%
'23/06/0920.15-0.15-0.74%+29.8%16886.4+152.71+0.91%+16.7%-1.65%+13.1%
'23/06/0820.3+0.1+0.5%+30.4%16733.69-188.79-1.12%+15.4%+1.62%+15.1%
'23/06/0720.2-0.15-0.74%+29.5%16922.48+160.82+0.96%+16.5%-1.7%+13%
'23/06/0620.35+0.05+0.25%+29.8%16761.66+47.23+0.28%+16.8%-0.03%+13%
'23/06/0520.3-0.15-0.73%+28.9%16714.43+7.52+0.05%+16.9%-0.78%+12%
'23/06/0220.4500%+28.9%16706.91+194.26+1.18%+18.3%-1.18%+10.6%
'23/06/0120.45+0.05+0.25%+29.2%16512.65-66.31-0.4%+17.8%+0.65%+11.4%
'23/05/3120.4+0.15+0.74%+30.1%16578.96-43.78-0.26%+17.5%+1%+12.7%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3020.2500%+30.1%16622.74-13.56-0.08%+17.4%+0.08%+12.7%
'23/05/2920.25-0.05-0.25%+29.8%16636.3+131.25+0.8%+18.3%-1.05%+11.5%
'23/05/2620.3+0.1+0.5%+30.4%16505.05+213.05+1.31%+19.9%-0.81%+10.6%
'23/05/2520.2-0.05-0.25%+30.1%16292+132.68+0.82%+20.8%-1.07%+9.28%
'23/05/2420.2500%+30.1%16159.32-28.71-0.18%+20.6%+0.18%+9.5%
'23/05/2320.25+0.05+0.25%+30.4%16188.03+7.14+0.04%+20.7%+0.21%+9.77%
'23/05/2220.2+0.25+1.25%+32.1%16180.89+5.97+0.04%+20.7%+1.21%+11.4%
'23/05/1919.95-0.05-0.25%+31.7%16174.92+73.04+0.45%+21.3%-0.7%+10.5%
'23/05/1820-0.05-0.25%+31.4%16101.88+176.59+1.11%+22.6%-1.36%+8.8%
'23/05/1720.05+0.1+0.5%+32.1%15925.29+251.39+1.6%+24.6%-1.1%+7.5%
'23/05/1619.95-0.15-0.75%+31.1%15673.9+198.85+1.28%+26.2%-2.03%+4.91%
'23/05/1520.1+0.05+0.25%+31.4%15475.05-27.31-0.18%+26%+0.43%+5.46%
'23/05/1220.05+0.2+1.01%+32.7%15502.36-12.28-0.08%+25.9%+1.09%+6.88%
'23/05/1119.85-0.05-0.25%+32.4%15514.64-127.12-0.81%+24.8%+0.56%+7.57%
'23/05/1019.900%+32.4%15641.76-85.94-0.55%+24.2%+0.55%+8.25%
'23/05/0919.9+0.1+0.51%+33.1%15727.7+28.13+0.18%+24.4%+0.33%+8.7%
'23/05/0819.800%+33.1%15699.57+73.5+0.47%+25%-0.47%+8.12%
'23/05/0519.800%+33.1%15626.07+17.04+0.11%+25.1%-0.11%+7.98%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0419.800%+33.1%15609.03+55.62+0.36%+25.5%-0.36%+7.53%
'23/05/0319.8-0.25-1.25%+31.4%15553.41-83.07-0.53%+24.9%-0.72%+6.54%
'23/05/0220.05+0.35+1.78%+33.8%15636.48+57.3+0.37%+25.3%+1.41%+8.42%
'23/04/2819.700%+33.8%15579.18+167.69+1.09%+26.7%-1.09%+7.05%
'23/04/2719.7-0.05-0.25%+33.4%15411.49+36.86+0.24%+27%-0.49%+6.41%
'23/04/2619.75-0.2-1%+32.1%15374.63+3.9+0.03%+27%-1.03%+5.04%
'23/04/2519.9500%+32.1%15370.73-256.14-1.64%+25%+1.64%+7.12%
'23/04/2419.95-0.05-0.25%+31.7%15626.87+23.88+0.15%+25.1%-0.4%+6.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。