Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3266 昇陽資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.3 19.45 -0.15 -0.77% 1.54% 19.4 19.45 19.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
191369 萬 113 1.7 張/筆 19.28 元 1.2 16.93 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
161311.6 萬 100 1.6 張/筆 19.33 元 +0.1 (+0.52%)

連漲連跌: 首日下跌  ( -0.15元 / -0.77%)        
財報評分: 最新34分 / 平均37分        上市指數: 18854.41 (-93.64 / -0.49%)

比較對象:
 vs   
   3266 昇陽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/2719.3-0.15-0.77%-0.77%18854.41-93.64-0.49%-0.49%-0.28%-0.28%
'24/02/2619.45+0.1+0.52%-0.26%18948.05+58.86+0.31%-0.18%+0.21%-0.07%
'24/02/2319.35-0.15-0.77%-1.03%18889.19+36.41+0.19%+0.01%-0.96%-1.03%
'24/02/2219.5-0.5-2.5%-3.5%18852.78+176.47+0.94%+0.95%-3.44%-4.45%
'24/02/2120+0.05+0.25%-3.26%18676.31-76.85-0.41%+0.54%+0.66%-3.8%
'24/02/2019.95-0.3-1.48%-4.69%18753.16+117.36+0.63%+1.17%-2.11%-5.86%
'24/02/1920.25+0.5+2.53%-2.28%18635.8+28.55+0.15%+1.33%+2.38%-3.61%
'24/02/1619.75+0.75+3.95%+1.58%18607.25-37.32-0.2%+1.13%+4.15%+0.45%
'24/02/1519+0.8+4.4%+6.04%18644.57+548.5+3.03%+4.19%+1.37%+1.85%
'24/02/0518.2-0.25-1.36%+4.61%18096.07+36.14+0.2%+4.4%-1.56%+0.21%
'24/02/0218.45+0.05+0.27%+4.89%18059.93+91.82+0.51%+4.93%-0.24%-0.04%
'24/02/0118.4-0.15-0.81%+4.04%17968.11+78.55+0.44%+5.39%-1.25%-1.35%
'24/01/3118.5500%+4.04%17889.56-145.07-0.8%+4.55%+0.8%-0.5%
'24/01/3018.55+0.05+0.27%+4.32%18034.63-85-0.47%+4.06%+0.74%+0.27%
'24/01/2918.5+0.2+1.09%+5.46%18119.63+124.6+0.69%+4.78%+0.4%+0.69%
'24/01/2618.3+0.05+0.27%+5.75%17995.03-7.59-0.04%+4.73%+0.31%+1.02%
'24/01/2518.25-0.3-1.62%+4.04%18002.62+126.79+0.71%+5.47%-2.33%-1.43%
'24/01/2418.55+0.25+1.37%+5.46%17875.83+1.24+0.01%+5.48%+1.36%-0.02%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/2318.3+0.2+1.1%+6.63%17874.59+59.49+0.33%+5.83%+0.77%+0.8%
'24/01/2218.100%+6.63%17815.1+133.58+0.76%+6.63%-0.76%0%
'24/01/1918.1+0.15+0.84%+7.52%17681.52+453.73+2.63%+9.44%-1.79%-1.92%
'24/01/1817.95+0.15+0.84%+8.43%17227.79+66+0.38%+9.86%+0.46%-1.44%
'24/01/1717.8-0.5-2.73%+5.46%17161.79-185.08-1.07%+8.69%-1.66%-3.23%
'24/01/1618.3-0.45-2.4%+2.93%17346.87-199.95-1.14%+7.45%-1.26%-4.52%
'24/01/1518.75-0.05-0.27%+2.66%17546.82+33.99+0.19%+7.66%-0.46%-5%
'24/01/1218.8-0.65-3.34%-0.77%17512.83-32.49-0.19%+7.46%-3.15%-8.23%
'24/01/1119.45+0.3+1.57%+0.78%17545.32+79.69+0.46%+7.95%+1.11%-7.17%
'24/01/1019.15-0.35-1.79%-1.03%17465.63-69.86-0.4%+7.52%-1.39%-8.55%
'24/01/0919.5-0.3-1.52%-2.53%17535.49-37.17-0.21%+7.29%-1.31%-9.82%
'24/01/0819.8+0.65+3.39%+0.78%17572.66+53.52+0.31%+7.62%+3.08%-6.84%
'24/01/0519.15+0.05+0.26%+1.05%17519.14-30.51-0.17%+7.43%+0.43%-6.39%
'24/01/0419.1-0.55-2.8%-1.78%17549.65-9.66-0.06%+7.38%-2.74%-9.16%
'24/01/0319.65-0.2-1.01%-2.77%17559.31-294.45-1.65%+5.6%+0.64%-8.38%
'24/01/0219.85+0.8+4.2%+1.31%17853.76-77.05-0.43%+5.15%+4.63%-3.84%
'23/12/2919.05+0.05+0.26%+1.58%17930.81+20.44+0.11%+5.27%+0.15%-3.69%
'23/12/2819-0.1-0.52%+1.05%17910.37+18.87+0.11%+5.38%-0.63%-4.33%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/2719.1+0.15+0.79%+1.85%17891.5+139.77+0.79%+6.21%0%-4.36%
'23/12/2618.95+0.15+0.8%+2.66%17751.73+146.89+0.83%+7.1%-0.03%-4.44%
'23/12/2518.8+0.15+0.8%+3.49%17604.84+8.21+0.05%+7.15%+0.75%-3.66%
'23/12/2218.6500%+3.49%17596.63+52.89+0.3%+7.47%-0.3%-3.99%
'23/12/2118.65-0.4-2.1%+1.31%17543.74-91.46-0.52%+6.91%-1.58%-5.6%
'23/12/2019.05-0.25-1.3%0%17635.2+58.65+0.33%+7.27%-1.63%-7.27%
'23/12/1919.3-0.45-2.28%-2.28%17576.55-75.48-0.43%+6.81%-1.85%-9.09%
'23/12/1819.75+0.15+0.77%-1.53%17652.03-21.84-0.12%+6.68%+0.89%-8.21%
'23/12/1519.6+0.2+1.03%-0.52%17673.87+20.76+0.12%+6.81%+0.91%-7.32%
'23/12/1419.4+0.05+0.26%-0.26%17653.11+184.18+1.05%+7.93%-0.79%-8.19%
'23/12/1319.35-0.45-2.27%-2.53%17468.93+18.3+0.1%+8.04%-2.37%-10.6%
'23/12/1219.8-1.35-6.38%-8.75%17450.63+32.29+0.19%+8.24%-6.57%-17%
'23/12/1121.15+1.9+9.87%+0.26%17418.34+34.35+0.2%+8.46%+9.67%-8.2%
'23/12/0819.25+1.75+10%+10.3%17383.99+105.25+0.61%+9.12%+9.39%+1.17%
'23/12/0717.500%+10.3%17278.74-81.98-0.47%+8.6%+0.47%+1.68%
'23/12/0617.5+0.1+0.57%+10.9%17360.72+32.71+0.19%+8.81%+0.38%+2.11%
'23/12/0517.400%+10.9%17328.01-93.47-0.54%+8.23%+0.54%+2.69%
'23/12/0417.4-0.05-0.29%+10.6%17421.48-16.87-0.1%+8.12%-0.19%+2.48%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/0117.45-0.1-0.57%+9.97%17438.35+4.5+0.03%+8.15%-0.6%+1.82%
'23/11/3017.55-0.25-1.4%+8.43%17433.85+63.29+0.36%+8.54%-1.76%-0.12%
'23/11/2917.8+0.5+2.89%+11.6%17370.56+29.31+0.17%+8.73%+2.72%+2.83%
'23/11/2817.3+0.05+0.29%+11.9%17341.25+203.83+1.19%+10%-0.9%+1.87%
'23/11/2717.25+0.15+0.88%+12.9%17137.42-150-0.87%+9.06%+1.75%+3.8%
'23/11/2417.100%+12.9%17287.42-7.13-0.04%+9.02%+0.04%+3.85%
'23/11/2317.1-0.05-0.29%+12.5%17294.55-15.71-0.09%+8.92%-0.2%+3.62%
'23/11/2217.15-0.5-2.83%+9.35%17310.26-106.44-0.61%+8.25%-2.22%+1.09%
'23/11/2117.65+0.5+2.92%+12.5%17416.7+206.23+1.2%+9.55%+1.72%+2.98%
'23/11/2017.15+1.55+9.94%+23.7%17210.47+1.52+0.01%+9.56%+9.93%+14.2%
'23/11/1715.6+0.6+4%+28.7%17208.95+37.77+0.22%+9.8%+3.78%+18.9%
'23/11/1615+0.6+4.17%+34%17171.18+42.4+0.25%+10.1%+3.92%+24%
'23/11/1514.4-0.05-0.35%+33.6%17128.78+213.07+1.26%+11.5%-1.61%+22.1%
'23/11/1414.45+0.05+0.35%+34%16915.71+76.42+0.45%+12%-0.1%+22.1%
'23/11/1314.4+0.3+2.13%+36.9%16839.29+156.62+0.94%+13%+1.19%+23.9%
'23/11/1014.1+0.25+1.81%+39.4%16682.67-62.98-0.38%+12.6%+2.19%+26.8%
'23/11/0913.85+0.25+1.84%+41.9%16745.65+4.82+0.03%+12.6%+1.81%+29.3%
'23/11/0813.600%+41.9%16740.83+55.88+0.33%+13%-0.33%+28.9%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/0713.600%+41.9%16684.95+35.59+0.21%+13.2%-0.21%+28.7%
'23/11/0613.6+0.05+0.37%+42.4%16649.36+141.71+0.86%+14.2%-0.49%+28.2%
'23/11/0313.55+0.1+0.74%+43.5%16507.65+110.7+0.68%+15%+0.06%+28.5%
'23/11/0213.45+0.05+0.37%+44%16396.95+358.39+2.23%+17.6%-1.86%+26.5%
'23/11/0113.400%+44%16038.56+37.29+0.23%+17.8%-0.23%+26.2%
'23/10/3113.400%+44%16001.27-148.41-0.92%+16.7%+0.92%+27.3%
'23/10/3013.4-0.05-0.37%+43.5%16149.68+15.07+0.09%+16.9%-0.46%+26.6%
'23/10/2713.45+0.1+0.75%+44.6%16134.61+60.87+0.38%+17.3%+0.37%+27.3%
'23/10/2613.3500%+44.6%16073.74-285.15-1.74%+15.3%+1.74%+29.3%
'23/10/2513.3500%+44.6%16358.89+49.13+0.3%+15.6%-0.3%+29%
'23/10/2413.35+0.05+0.38%+45.1%16309.76+58.4+0.36%+16%+0.02%+29.1%
'23/10/2313.3+0.05+0.38%+45.7%16251.36-189.36-1.15%+14.7%+1.53%+31%
'23/10/2013.25-0.05-0.38%+45.1%16440.72-12.01-0.07%+14.6%-0.31%+30.5%
'23/10/1913.3-0.05-0.37%+44.6%16452.73+11.82+0.07%+14.7%-0.44%+29.9%
'23/10/1813.35-0.1-0.74%+43.5%16440.91-201.64-1.21%+13.3%+0.47%+30.2%
'23/10/1713.45+0.1+0.75%+44.6%16642.55-9.69-0.06%+13.2%+0.81%+31.3%
'23/10/1613.35-0.05-0.37%+44%16652.24-130.33-0.78%+12.3%+0.41%+31.7%
'23/10/1313.4-0.05-0.37%+43.5%16782.57-43.34-0.26%+12.1%-0.11%+31.4%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/1213.45+0.05+0.37%+44%16825.91+153.88+0.92%+13.1%-0.55%+30.9%
'23/10/1113.4+0.05+0.37%+44.6%16672.03+151.46+0.92%+14.1%-0.55%+30.4%
'23/10/0613.3500%+44.6%16520.57+67.05+0.41%+14.6%-0.41%+30%
'23/10/0513.35-0.05-0.37%+44%16453.52+180.14+1.11%+15.9%-1.48%+28.2%
'23/10/0413.4-0.05-0.37%+43.5%16273.38-180.96-1.1%+14.6%+0.73%+28.9%
'23/10/0313.45+0.05+0.37%+44%16454.34-102.97-0.62%+13.9%+0.99%+30.2%
'23/10/0213.400%+44%16557.31+203.57+1.24%+15.3%-1.24%+28.7%
'23/09/2813.4-0.1-0.74%+43%16353.74+43.38+0.27%+15.6%-1.01%+27.4%
'23/09/2713.5+0.05+0.37%+43.5%16310.36+34.29+0.21%+15.8%+0.16%+27.7%
'23/09/2613.45-0.05-0.37%+43%16276.07-176.16-1.07%+14.6%+0.7%+28.4%
'23/09/2513.500%+43%16452.23+107.75+0.66%+15.4%-0.66%+27.6%
'23/09/2213.5+0.1+0.75%+44%16344.48+27.81+0.17%+15.6%+0.58%+28.5%
'23/09/2113.4-0.05-0.37%+43.5%16316.67-218.08-1.32%+14%+0.95%+29.5%
'23/09/2013.45+0.05+0.37%+44%16534.75-101.57-0.61%+13.3%+0.98%+30.7%
'23/09/1913.4-0.05-0.37%+43.5%16636.32-61.92-0.37%+12.9%0%+30.6%
'23/09/1813.4500%+43.5%16698.24-222.68-1.32%+11.4%+1.32%+32.1%
'23/09/1513.45-0.05-0.37%+43%16920.92+113.36+0.67%+12.2%-1.04%+30.8%
'23/09/1413.5+0.05+0.37%+43.5%16807.56+226.05+1.36%+13.7%-0.99%+29.8%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/1313.45+0.1+0.75%+44.6%16581.51+8.8+0.05%+13.8%+0.7%+30.8%
'23/09/1213.35+0.05+0.38%+45.1%16572.71+139.76+0.85%+14.7%-0.47%+30.4%
'23/09/1113.3-0.05-0.37%+44.6%16432.95-143.07-0.86%+13.7%+0.49%+30.8%
'23/09/0813.35-0.05-0.37%+44%16576.02-43.12-0.26%+13.4%-0.11%+30.6%
'23/09/0713.4-0.05-0.37%+43.5%16619.14-119.02-0.71%+12.6%+0.34%+30.9%
'23/09/0613.45-0.05-0.37%+43%16738.16-53.45-0.32%+12.3%-0.05%+30.7%
'23/09/0513.500%+43%16791.61+1.92+0.01%+12.3%-0.01%+30.7%
'23/09/0413.5+0.05+0.37%+43.5%16789.69+144.75+0.87%+13.3%-0.5%+30.2%
'23/09/0113.4500%+43.5%16644.94+10.43+0.06%+13.3%-0.06%+30.1%
'23/08/3113.4500%+43.5%16634.51-85.31-0.51%+12.8%+0.51%+30.7%
'23/08/3013.4500%+43.5%16719.82+96.17+0.58%+13.4%-0.58%+30.1%
'23/08/2913.45+0.1+0.75%+44.6%16623.65+114.39+0.69%+14.2%+0.06%+30.4%
'23/08/2813.35-0.15-1.11%+43%16509.26+27.68+0.17%+14.4%-1.28%+28.6%
'23/08/2513.5+0.05+0.37%+43.5%16481.58-289.29-1.72%+12.4%+2.09%+31.1%
'23/08/2413.4500%+43.5%16770.87+193.97+1.17%+13.7%-1.17%+29.8%
'23/08/2313.45+0.05+0.37%+44%16576.9+139.29+0.85%+14.7%-0.48%+29.3%
'23/08/2213.4-0.1-0.74%+43%16437.61+56.12+0.34%+15.1%-1.08%+27.9%
'23/08/2113.500%+43%16381.49+0.180%+15.1%0%+27.9%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/1813.5+0.05+0.37%+43.5%16381.31-135.35-0.82%+14.2%+1.19%+29.3%
'23/08/1713.45+0.05+0.37%+44%16516.66+69.88+0.42%+14.6%-0.05%+29.4%
'23/08/1613.400%+44%16446.78-8.02-0.05%+14.6%+0.05%+29.4%
'23/08/1513.4-0.1-0.74%+43%16454.8+61.14+0.37%+15%-1.11%+28%
'23/08/1413.5-0.2-1.46%+40.9%16393.66-207.59-1.25%+13.6%-0.21%+27.3%
'23/08/1113.7-0.05-0.36%+40.4%16601.25-33.45-0.2%+13.3%-0.16%+27%
'23/08/1013.75-0.25-1.79%+37.9%16634.7-236.24-1.4%+11.8%-0.39%+26.1%
'23/08/0914-0.05-0.36%+37.4%16870.94-6.13-0.04%+11.7%-0.32%+25.7%
'23/08/0814.0500%+37.4%16877.07-118.93-0.7%+10.9%+0.7%+26.4%
'23/08/0714.0500%+37.4%16996+152.32+0.9%+11.9%-0.9%+25.4%
'23/08/0414.05-0.1-0.71%+36.4%16843.68-50.05-0.3%+11.6%-0.41%+24.8%
'23/08/0214.15+0.05+0.35%+36.9%16893.73-319.14-1.85%+9.54%+2.2%+27.3%
'23/08/0114.1+0.1+0.71%+37.9%17212.87+67.44+0.39%+9.97%+0.32%+27.9%
'23/07/311400%+37.9%17145.43-147.5-0.85%+9.03%+0.85%+28.8%
'23/07/2814-0.05-0.36%+37.4%17292.93+51.11+0.3%+9.35%-0.66%+28%
'23/07/2714.05+0.45+3.31%+41.9%17241.82+79.27+0.46%+9.86%+2.85%+32.1%
'23/07/2613.6+0.15+1.12%+43.5%17162.55-36.34-0.21%+9.63%+1.33%+33.9%
'23/07/2513.9500%+41.9%17198.89+165.28+0.97%+10.7%-0.97%+31.2%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/2413.95-0.05-0.36%+41.4%17033.61+2.91+0.02%+10.7%-0.38%+30.7%
'23/07/211400%+41.4%17030.7-134.19-0.78%+9.84%+0.78%+31.6%
'23/07/2014-0.15-1.06%+39.9%17164.89+48.45+0.28%+10.2%-1.34%+29.8%
'23/07/1914.15-0.1-0.7%+38.9%17116.44-111.47-0.65%+9.44%-0.05%+29.5%
'23/07/1814.25-0.1-0.7%+38%17227.91-106.38-0.61%+8.77%-0.09%+29.2%
'23/07/1714.35+0.15+1.06%+39.4%17334.29+50.58+0.29%+9.09%+0.77%+30.3%
'23/07/1414.2+0.05+0.35%+39.9%17283.71+222.31+1.3%+10.5%-0.95%+29.4%
'23/07/1314.1500%+39.9%17061.4+99.37+0.59%+11.2%-0.59%+28.8%
'23/07/1214.15+0.05+0.35%+40.4%16962.03+63.12+0.37%+11.6%-0.02%+28.9%
'23/07/1114.1-0.05-0.35%+39.9%16898.91+246.11+1.48%+13.2%-1.83%+26.7%
'23/07/1014.15-0.35-2.41%+36.6%16652.8-11.41-0.07%+13.1%-2.34%+23.4%
'23/07/0714.500%+36.6%16664.21-97.96-0.58%+12.5%+0.58%+24.1%
'23/07/0614.5-0.05-0.34%+36.1%16762.17-294.26-1.73%+10.5%+1.39%+25.5%
'23/07/0514.55+0.35+2.46%+39.4%17056.43-84.34-0.49%+10%+2.95%+29.4%
'23/07/0414.2-0.3-2.07%+36.6%17140.77+56.57+0.33%+10.4%-2.4%+26.2%
'23/07/0314.5+0.4+2.84%+40.4%17084.2+168.66+1%+11.5%+1.84%+29%
'23/06/3014.1+0.2+1.44%+42.4%16915.54-26.76-0.16%+11.3%+1.6%+31.2%
'23/06/2913.900%+42.4%16942.3+6.67+0.04%+11.3%-0.04%+31.1%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/2813.9-0.1-0.71%+41.4%16935.63+47.73+0.28%+11.6%-0.99%+29.8%
'23/06/2714+0.1+0.72%+42.4%16887.9-171.34-1%+10.5%+1.72%+31.9%
'23/06/2613.9+0.1+0.72%+43.5%17059.24-143.16-0.83%+9.6%+1.55%+33.9%
'23/06/2113.8+0.15+1.1%+45.1%17202.4+17.49+0.1%+9.71%+1%+35.3%
'23/06/2013.65-0.1-0.73%+44%17184.91-89.65-0.52%+9.15%-0.21%+34.9%
'23/06/1913.7500%+44%17274.56-14.35-0.08%+9.05%+0.08%+34.9%
'23/06/1613.75-0.05-0.36%+43.5%17288.91-46.07-0.27%+8.77%-0.09%+34.7%
'23/06/1513.8+0.05+0.36%+44%17334.98+96.84+0.56%+9.38%-0.2%+34.6%
'23/06/1413.75+0.05+0.36%+44.5%17238.14+21.54+0.13%+9.51%+0.23%+35%
'23/06/1313.700%+44.5%17216.6+261.23+1.54%+11.2%-1.54%+33.3%
'23/06/1213.7-0.2-1.44%+42.4%16955.37+68.97+0.41%+11.7%-1.85%+30.8%
'23/06/0913.9+0.05+0.36%+43%16886.4+152.71+0.91%+12.7%-0.55%+30.3%
'23/06/0813.85-0.3-2.12%+39.9%16733.69-188.79-1.12%+11.4%-1%+28.5%
'23/06/0714.15+0.3+2.17%+43%16922.48+160.82+0.96%+12.5%+1.21%+30.5%
'23/06/0613.85+0.15+1.09%+44.5%16761.66+47.23+0.28%+12.8%+0.81%+31.7%
'23/06/0513.7+0.05+0.37%+45.1%16714.43+7.52+0.05%+12.9%+0.32%+32.2%
'23/06/0213.65-0.05-0.36%+44.5%16706.91+194.26+1.18%+14.2%-1.54%+30.3%
'23/06/0113.7+0.7+5.38%+52.3%16512.65-66.31-0.4%+13.7%+5.78%+38.6%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/3113+0.05+0.39%+52.9%16578.96-43.78-0.26%+13.4%+0.65%+39.5%
'23/05/3012.95+0.05+0.39%+53.5%16622.74-13.56-0.08%+13.3%+0.47%+40.2%
'23/05/2912.9-0.1-0.77%+52.3%16636.3+131.25+0.8%+14.2%-1.57%+38.1%
'23/05/2613-0.1-0.76%+51.1%16505.05+213.05+1.31%+15.7%-2.07%+35.4%
'23/05/2513.1+0.05+0.38%+51.7%16292+132.68+0.82%+16.7%-0.44%+35%
'23/05/2413.0500%+51.7%16159.32-28.71-0.18%+16.5%+0.18%+35.3%
'23/05/2313.05+0.1+0.77%+52.9%16188.03+7.14+0.04%+16.5%+0.73%+36.4%
'23/05/2212.95+0.05+0.39%+53.5%16180.89+5.97+0.04%+16.6%+0.35%+36.9%
'23/05/1912.9+0.05+0.39%+54.1%16174.92+73.04+0.45%+17.1%-0.06%+37%
'23/05/1812.85+0.05+0.39%+54.7%16101.88+176.59+1.11%+18.4%-0.72%+36.3%
'23/05/1712.8+0.05+0.39%+55.3%15925.29+251.39+1.6%+20.3%-1.21%+35%
'23/05/1612.75+0.2+1.59%+57.8%15673.9+198.85+1.28%+21.8%+0.31%+35.9%
'23/05/1512.55+0.1+0.8%+59%15475.05-27.31-0.18%+21.6%+0.98%+37.4%
'23/05/1212.45-0.05-0.4%+58.4%15502.36-12.28-0.08%+21.5%-0.32%+36.9%
'23/05/1112.5-0.15-1.19%+56.5%15514.64-127.12-0.81%+20.5%-0.38%+36%
'23/05/1012.65-0.2-1.56%+54.1%15641.76-85.94-0.55%+19.9%-1.01%+34.2%
'23/05/0912.8500%+54.1%15727.7+28.13+0.18%+20.1%-0.18%+34%
'23/05/0812.85+0.05+0.39%+54.7%15699.57+73.5+0.47%+20.7%-0.08%+34%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/0512.8+0.05+0.39%+55.3%15626.07+17.04+0.11%+20.8%+0.28%+34.5%
'23/05/0412.75-0.05-0.39%+54.7%15609.03+55.62+0.36%+21.2%-0.75%+33.5%
'23/05/0312.800%+54.7%15553.41-83.07-0.53%+20.6%+0.53%+34.1%
'23/05/0212.800%+54.7%15636.48+57.3+0.37%+21%-0.37%+33.7%
'23/04/2812.8+0.05+0.39%+55.3%15579.18+167.69+1.09%+22.3%-0.7%+33%
'23/04/2712.75-0.05-0.39%+54.7%15411.49+36.86+0.24%+22.6%-0.63%+32.1%
'23/04/2612.8+0.05+0.39%+55.3%15374.63+3.9+0.03%+22.7%+0.36%+32.6%
'23/04/2512.75-0.05-0.39%+54.7%15370.73-256.14-1.64%+20.7%+1.25%+34%
'23/04/2412.800%+54.7%15626.87+23.88+0.15%+20.8%-0.15%+33.8%
'23/04/2112.8-0.1-0.78%+53.5%15602.99-104.53-0.67%+20%-0.11%+33.5%
'23/04/2012.9-0.05-0.39%+52.9%15707.52-62.95-0.4%+19.6%+0.01%+33.3%
'23/04/1912.9500%+52.9%15770.47-98.97-0.62%+18.8%+0.62%+34.1%
'23/04/1812.95+0.05+0.39%+53.5%15869.44-94.11-0.59%+18.1%+0.98%+35.4%
'23/04/1712.900%+53.5%15963.55+34.12+0.21%+18.4%-0.21%+35.1%
'23/04/1412.900%+53.5%15929.43+124.67+0.79%+19.3%-0.79%+34.2%
'23/04/1312.9-0.05-0.39%+52.9%15804.76-128.21-0.8%+18.3%+0.41%+34.6%
'23/04/1212.9500%+52.9%15932.97+19.09+0.12%+18.5%-0.12%+34.4%
'23/04/1112.95-0.05-0.38%+52.3%15913.88+37.71+0.24%+18.8%-0.62%+33.5%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/1013-0.15-1.14%+50.6%15876.17+39.67+0.25%+19.1%-1.39%+31.5%
'23/04/0713.15+0.05+0.38%+51.1%15836.5+25.73+0.16%+19.3%+0.22%+31.9%
'23/04/0613.1+0.25+1.95%+54.1%15810.77-57.29-0.36%+18.8%+2.31%+35.3%
'23/03/3112.85+0.15+1.18%+55.9%15868.06+18.63+0.12%+19%+1.06%+36.9%
'23/03/3012.7+0.05+0.4%+56.5%15849.43+79.67+0.51%+19.6%-0.11%+37%
'23/03/2912.65+0.15+1.2%+58.4%15769.76+68.28+0.43%+20.1%+0.77%+38.3%
'23/03/2812.5-0.05-0.4%+57.8%15701.48-128.83-0.81%+19.1%+0.41%+38.7%
'23/03/2712.5500%+57.8%15830.31-84.39-0.53%+18.5%+0.53%+39.3%
'23/03/2412.5500%+57.8%15914.7+50.75+0.32%+18.9%-0.32%+38.9%
'23/03/2312.5500%+57.8%15863.95+103.49+0.66%+19.6%-0.66%+38.1%
'23/03/2212.55-0.05-0.4%+57.1%15760.46+247.01+1.59%+21.5%-1.99%+35.6%
'23/03/2112.6+0.1+0.8%+58.4%15513.45+93.48+0.61%+22.3%+0.19%+36.1%
'23/03/2012.5+0.05+0.4%+59%15419.97-32.99-0.21%+22%+0.61%+37%
'23/03/1712.45+0.15+1.22%+61%15452.96+231.84+1.52%+23.9%-0.3%+37.1%
'23/03/1612.3-0.2-1.6%+58.4%15221.12-166.47-1.08%+22.5%-0.52%+35.9%
'23/03/1512.5+0.15+1.21%+60.3%15387.59+27.17+0.18%+22.7%+1.03%+37.6%
'23/03/1412.35+0.05+0.41%+61%15360.42-200.07-1.29%+21.2%+1.7%+39.8%
'23/03/1312.3-0.15-1.2%+59%15560.49+34.29+0.22%+21.4%-1.42%+37.6%
交易
日期
(3266) 昇陽加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/1012.45-0.2-1.58%+56.5%15526.2-244.46-1.55%+19.6%-0.03%+37%
'23/03/0912.65-0.3-2.32%+52.9%15770.66-47.54-0.3%+19.2%-2.02%+33.7%
'23/03/0812.95+0.6+4.86%+60.3%15818.2-39.69-0.25%+18.9%+5.11%+41.4%
'23/03/0712.35+0.1+0.82%+61.6%15857.89+94.38+0.6%+19.6%+0.22%+42%
'23/03/0612.25+0.05+0.41%+62.3%15763.51+155.09+0.99%+20.8%-0.58%+41.5%
'23/03/0312.2-0.1-0.81%+61%15608.42+9.7+0.06%+20.9%-0.87%+40.1%
'23/03/0212.3+0.15+1.23%+63%15598.72+0.230%+20.9%+1.23%+42.1%
'23/03/0112.1500%+63%15598.49+94.7+0.61%+21.6%-0.61%+41.4%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。