≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3257 虹冠電資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.5 59 +0.5 +0.85% 1.36% 59.3 60.1 59.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1891,126萬 190 1張/筆 59.67元 2.87 19.07 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
167983.6萬 155 1.1張/筆 59.01元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.85%)        
財報評分: 最新79分 / 平均73分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   3257 虹冠電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2459.5+0.5+0.85%+0.85%20131.74+532.46+2.72%+2.72%-1.87%-1.87%
'24/04/235900%+0.85%19599.28+188.06+0.97%+3.71%-0.97%-2.86%
'24/04/2259-0.2-0.34%+0.51%19411.22-115.9-0.59%+3.1%+0.25%-2.59%
'24/04/1959.2-1.8-2.95%-2.46%19527.12-774.08-3.81%-0.83%+0.86%-1.62%
'24/04/1861-0.4-0.65%-3.09%20301.2+87.87+0.43%-0.4%-1.08%-2.69%
'24/04/1761.4+0.7+1.15%-1.98%20213.33+311.37+1.56%+1.15%-0.41%-3.13%
'24/04/1660.7-2-3.19%-5.1%19901.96-547.81-2.68%-1.56%-0.51%-3.55%
'24/04/1562.7-1.1-1.72%-6.74%20449.77-286.8-1.38%-2.92%-0.34%-3.82%
'24/04/1263.8-0.7-1.09%-7.75%20736.57-16.65-0.08%-2.99%-1.01%-4.76%
'24/04/1164.5-1-1.53%-9.16%20753.22-10.31-0.05%-3.04%-1.48%-6.12%
'24/04/1065.5+1+1.55%-7.75%20763.53-32.67-0.16%-3.2%+1.71%-4.56%
'24/04/0964.5-1-1.53%-9.16%20796.2+378.5+1.85%-1.4%-3.38%-7.76%
'24/04/0865.5-2.8-4.1%-12.9%20417.7+80.1+0.39%-1.01%-4.49%-11.9%
'24/04/0368.3-0.8-1.16%-13.9%20337.6-128.97-0.63%-1.64%-0.53%-12.3%
'24/04/0269.1-0.7-1%-14.8%20466.57+244.24+1.21%-0.45%-2.21%-14.3%
'24/04/0172.8+1.4+1.96%-12.5%20222.33-72.12-0.36%-0.8%+2.32%-11.7%
'24/03/2971.4-0.3-0.42%-12.8%20294.45+147.9+0.73%-0.07%-1.15%-12.8%
'24/03/2871.7+0.2+0.28%-12.6%20146.55-53.57-0.27%-0.34%+0.55%-12.2%
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2771.5+0.5+0.7%-12%20200.12+73.63+0.37%+0.03%+0.33%-12%
'24/03/2671-2.1-2.87%-14.5%20126.49-65.76-0.33%-0.3%-2.54%-14.2%
'24/03/2573.1+0.1+0.14%-14.4%20192.25-36.18-0.18%-0.48%+0.32%-13.9%
'24/03/2273-0.2-0.27%-14.6%20228.43+29.34+0.15%-0.33%-0.42%-14.3%
'24/03/2173.2+0.4+0.55%-14.1%20199.09+414.64+2.1%+1.76%-1.55%-15.9%
'24/03/2072.8+1+1.39%-13%19784.45-72.75-0.37%+1.38%+1.76%-14.3%
'24/03/1971.800%-13%19857.2-22.65-0.11%+1.27%+0.11%-14.2%
'24/03/1871.8+0.7+0.98%-12.1%19879.85+197.35+1%+2.28%-0.02%-14.4%
'24/03/1571.1-1.4-1.93%-13.8%19682.5-255.42-1.28%+0.97%-0.65%-14.8%
'24/03/1472.5+0.6+0.83%-13.1%19937.92+9.41+0.05%+1.02%+0.78%-14.1%
'24/03/1371.9-0.7-0.96%-13.9%19928.51+13.96+0.07%+1.09%-1.03%-15%
'24/03/1272.6+1.8+2.54%-11.7%19914.55+188.47+0.96%+2.06%+1.58%-13.8%
'24/03/1170.8+0.6+0.85%-11%19726.08-59.24-0.3%+1.75%+1.15%-12.7%
'24/03/0870.2-2.2-3.04%-13.7%19785.32+91.8+0.47%+2.23%-3.51%-15.9%
'24/03/0772.4+0.4+0.56%-13.2%19693.52+194.07+1%+3.24%-0.44%-16.4%
'24/03/0672-0.5-0.69%-13.8%19499.45+112.53+0.58%+3.84%-1.27%-17.6%
'24/03/0572.5+1.2+1.68%-12.3%19386.92+81.61+0.42%+4.28%+1.26%-16.6%
'24/03/0471.3+0.3+0.42%-12%19305.31+369.38+1.95%+6.32%-1.53%-18.3%
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0171-0.3-0.42%-12.3%18935.93-30.84-0.16%+6.14%-0.26%-18.5%
'24/02/2971.3+0.2+0.28%-12.1%18966.77+112.36+0.6%+6.77%-0.32%-18.9%
'24/02/2771.1-0.7-0.97%-13%18854.41-93.64-0.49%+6.25%-0.48%-19.2%
'24/02/2671.8+1+1.41%-11.7%18948.05+58.86+0.31%+6.58%+1.1%-18.3%
'24/02/2370.8-1.5-2.07%-13.6%18889.19+36.41+0.19%+6.78%-2.26%-20.3%
'24/02/2272.3+0.3+0.42%-13.2%18852.78+176.47+0.94%+7.79%-0.52%-21%
'24/02/2172-0.1-0.14%-13.3%18676.31-76.85-0.41%+7.35%+0.27%-20.7%
'24/02/2072.1-0.7-0.96%-14.1%18753.16+117.36+0.63%+8.03%-1.59%-22.2%
'24/02/1972.8+0.1+0.14%-14%18635.8+28.55+0.15%+8.19%-0.01%-22.2%
'24/02/1672.7+2+2.83%-11.6%18607.25-37.32-0.2%+7.98%+3.03%-19.6%
'24/02/1570.7+0.1+0.14%-11.5%18644.57+548.5+3.03%+11.2%-2.89%-22.7%
'24/02/0570.6-0.6-0.84%-12.2%18096.07+36.14+0.2%+11.5%-1.04%-23.7%
'24/02/0271.2-0.4-0.56%-12.7%18059.93+91.82+0.51%+12%-1.07%-24.8%
'24/02/0171.6-0.1-0.14%-12.8%17968.11+78.55+0.44%+12.5%-0.58%-25.4%
'24/01/3171.7-0.6-0.83%-13.6%17889.56-145.07-0.8%+11.6%-0.03%-25.2%
'24/01/3072.3-1.2-1.63%-15%18034.63-85-0.47%+11.1%-1.16%-26.1%
'24/01/2973.5+0.8+1.1%-14%18119.63+124.6+0.69%+11.9%+0.41%-25.9%
'24/01/2672.7-1.4-1.89%-15.7%17995.03-7.59-0.04%+11.8%-1.85%-27.5%
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2574.1-0.1-0.13%-15.8%18002.62+126.79+0.71%+12.6%-0.84%-28.4%
'24/01/2474.2+0.4+0.54%-15.3%17875.83+1.24+0.01%+12.6%+0.53%-27.9%
'24/01/2373.8-0.6-0.81%-16%17874.59+59.49+0.33%+13%-1.14%-29%
'24/01/2274.4+2.6+3.62%-13%17815.1+133.58+0.76%+13.9%+2.86%-26.8%
'24/01/1971.8-1.3-1.78%-14.5%17681.52+453.73+2.63%+16.9%-4.41%-31.4%
'24/01/1873.1+0.5+0.69%-13.9%17227.79+66+0.38%+17.3%+0.31%-31.2%
'24/01/1772.6-0.9-1.22%-15%17161.79-185.08-1.07%+16.1%-0.15%-31%
'24/01/1673.5+1.5+2.08%-13.2%17346.87-199.95-1.14%+14.7%+3.22%-27.9%
'24/01/1572+1.7+2.42%-11.1%17546.82+33.99+0.19%+15%+2.23%-26%
'24/01/1270.3-0.9-1.26%-12.2%17512.83-32.49-0.19%+14.7%-1.07%-27%
'24/01/1171.2+0.5+0.71%-11.6%17545.32+79.69+0.46%+15.3%+0.25%-26.9%
'24/01/1070.7-0.5-0.7%-12.2%17465.63-69.86-0.4%+14.8%-0.3%-27%
'24/01/0971.2-1.4-1.93%-13.9%17535.49-37.17-0.21%+14.6%-1.72%-28.5%
'24/01/0872.6-0.3-0.41%-14.3%17572.66+53.52+0.31%+14.9%-0.72%-29.2%
'24/01/0572.9-0.1-0.14%-14.4%17519.14-30.51-0.17%+14.7%+0.03%-29.1%
'24/01/0473-1.1-1.48%-15.7%17549.65-9.66-0.06%+14.6%-1.42%-30.3%
'24/01/0374.1-0.1-0.13%-15.8%17559.31-294.45-1.65%+12.8%+1.52%-28.5%
'24/01/0274.2+0.9+1.23%-14.7%17853.76-77.05-0.43%+12.3%+1.66%-27%
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2973.3-0.5-0.68%-15.3%17930.81+20.44+0.11%+12.4%-0.79%-27.7%
'23/12/2873.8-1-1.34%-16.4%17910.37+18.87+0.11%+12.5%-1.45%-29%
'23/12/2774.8+2.9+4.03%-13.1%17891.5+139.77+0.79%+13.4%+3.24%-26.5%
'23/12/2671.9+0.9+1.27%-12%17751.73+146.89+0.83%+14.4%+0.44%-26.3%
'23/12/2571-0.2-0.28%-12.2%17604.84+8.21+0.05%+14.4%-0.33%-26.6%
'23/12/2271.2+0.1+0.14%-12.1%17596.63+52.89+0.3%+14.8%-0.16%-26.8%
'23/12/2171.1-1.5-2.07%-13.9%17543.74-91.46-0.52%+14.2%-1.55%-28.1%
'23/12/2072.6+1+1.4%-12.7%17635.2+58.65+0.33%+14.5%+1.07%-27.2%
'23/12/1971.6-0.8-1.1%-13.7%17576.55-75.48-0.43%+14%-0.67%-27.7%
'23/12/1872.4-1.3-1.76%-15.2%17652.03-21.84-0.12%+13.9%-1.64%-29.1%
'23/12/1573.7-1.3-1.73%-16.7%17673.87+20.76+0.12%+14%-1.85%-30.7%
'23/12/1475+0.4+0.54%-16.2%17653.11+184.18+1.05%+15.2%-0.51%-31.5%
'23/12/1374.6+0.8+1.08%-15.3%17468.93+18.3+0.1%+15.4%+0.98%-30.7%
'23/12/1273.8-2.1-2.77%-17.7%17450.63+32.29+0.19%+15.6%-2.96%-33.2%
'23/12/1175.9+2.4+3.27%-15%17418.34+34.35+0.2%+15.8%+3.07%-30.8%
'23/12/0873.5-0.3-0.41%-15.3%17383.99+105.25+0.61%+16.5%-1.02%-31.8%
'23/12/0773.8-2.5-3.28%-18.1%17278.74-81.98-0.47%+16%-2.81%-34%
'23/12/0676.3+0.5+0.66%-17.5%17360.72+32.71+0.19%+16.2%+0.47%-33.7%
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0575.8-0.8-1.04%-18.4%17328.01-93.47-0.54%+15.6%-0.5%-34%
'23/12/0476.6-1.6-2.05%-20.1%17421.48-16.87-0.1%+15.4%-1.95%-35.5%
'23/12/0178.2-2.5-3.1%-22.6%17438.35+4.5+0.03%+15.5%-3.13%-38%
'23/11/3080.7+2.5+3.2%-20.1%17433.85+63.29+0.36%+15.9%+2.84%-36%
'23/11/2978.2+0.7+0.9%-19.4%17370.56+29.31+0.17%+16.1%+0.73%-35.4%
'23/11/2877.5+1+1.31%-18.3%17341.25+203.83+1.19%+17.5%+0.12%-35.8%
'23/11/2776.5+0.5+0.66%-17.8%17137.42-150-0.87%+16.5%+1.53%-34.2%
'23/11/2476-1.1-1.43%-18.9%17287.42-7.13-0.04%+16.4%-1.39%-35.3%
'23/11/2377.1-0.9-1.15%-19.9%17294.55-15.71-0.09%+16.3%-1.06%-36.2%
'23/11/2278+1.9+2.5%-17.9%17310.26-106.44-0.61%+15.6%+3.11%-33.5%
'23/11/2176.1-1.1-1.42%-19%17416.7+206.23+1.2%+17%-2.62%-36%
'23/11/2077.2+0.8+1.05%-18.2%17210.47+1.52+0.01%+17%+1.04%-35.2%
'23/11/1776.4+1.1+1.46%-17%17208.95+37.77+0.22%+17.2%+1.24%-34.2%
'23/11/1675.3+3.9+5.46%-12.5%17171.18+42.4+0.25%+17.5%+5.21%-30%
'23/11/1571.4+0.3+0.42%-12.1%17128.78+213.07+1.26%+19%-0.84%-31.1%
'23/11/1471.1+1.6+2.3%-10.1%16915.71+76.42+0.45%+19.6%+1.85%-29.6%
'23/11/1369.5+0.6+0.87%-9.29%16839.29+156.62+0.94%+20.7%-0.07%-30%
'23/11/1068.9-1.4-1.99%-11.1%16682.67-62.98-0.38%+20.2%-1.61%-31.3%
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0970.3-1.1-1.54%-12.5%16745.65+4.82+0.03%+20.3%-1.57%-32.7%
'23/11/0871.4+0.8+1.13%-11.5%16740.83+55.88+0.33%+20.7%+0.8%-32.1%
'23/11/0770.6-0.7-0.98%-12.3%16684.95+35.59+0.21%+20.9%-1.19%-33.3%
'23/11/0671.3+0.9+1.28%-11.2%16649.36+141.71+0.86%+22%+0.42%-33.2%
'23/11/0370.4+0.5+0.72%-10.6%16507.65+110.7+0.68%+22.8%+0.04%-33.4%
'23/11/0269.9+2+2.95%-7.95%16396.95+358.39+2.23%+25.5%+0.72%-33.5%
'23/11/0167.9+0.6+0.89%-7.13%16038.56+37.29+0.23%+25.8%+0.66%-32.9%
'23/10/3167.3-1.9-2.75%-9.68%16001.27-148.41-0.92%+24.7%-1.83%-34.3%
'23/10/3069.2-0.8-1.14%-10.7%16149.68+15.07+0.09%+24.8%-1.23%-35.5%
'23/10/2770+1.3+1.89%-9.02%16134.61+60.87+0.38%+25.2%+1.51%-34.3%
'23/10/2668.7-2.4-3.38%-12.1%16073.74-285.15-1.74%+23.1%-1.64%-35.2%
'23/10/2571.1+1.8+2.6%-9.81%16358.89+49.13+0.3%+23.4%+2.3%-33.2%
'23/10/2469.3+1+1.46%-8.49%16309.76+58.4+0.36%+23.9%+1.1%-32.4%
'23/10/2368.3-0.5-0.73%-9.16%16251.36-189.36-1.15%+22.5%+0.42%-31.6%
'23/10/2068.8-1.2-1.71%-10.7%16440.72-12.01-0.07%+22.4%-1.64%-33.1%
'23/10/1970+0.1+0.14%-10.6%16452.73+11.82+0.07%+22.4%+0.07%-33%
'23/10/1869.9-0.8-1.13%-11.6%16440.91-201.64-1.21%+21%+0.08%-32.6%
'23/10/1770.7-1.3-1.81%-13.2%16642.55-9.69-0.06%+20.9%-1.75%-34.1%
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1672-0.8-1.1%-14.1%16652.24-130.33-0.78%+20%-0.32%-34.1%
'23/10/1372.8-1.5-2.02%-15.9%16782.57-43.34-0.26%+19.6%-1.76%-35.5%
'23/10/1274.3+1.4+1.92%-14.3%16825.91+153.88+0.92%+20.8%+1%-35%
'23/10/1172.9-0.9-1.22%-15.3%16672.03+151.46+0.92%+21.9%-2.14%-37.2%
'23/10/0673.8-1.5-1.99%-17%16520.57+67.05+0.41%+22.4%-2.4%-39.4%
'23/10/0575.3-0.1-0.13%-17.1%16453.52+180.14+1.11%+23.7%-1.24%-40.8%
'23/10/0475.4+0.8+1.07%-16.2%16273.38-180.96-1.1%+22.3%+2.17%-38.6%
'23/10/0374.6+0.5+0.67%-15.7%16454.34-102.97-0.62%+21.6%+1.29%-37.2%
'23/10/0274.1+0.2+0.27%-15.4%16557.31+203.57+1.24%+23.1%-0.97%-38.5%
'23/09/2873.9+1.1+1.51%-14.1%16353.74+43.38+0.27%+23.4%+1.24%-37.6%
'23/09/2772.8+1.6+2.25%-12.2%16310.36+34.29+0.21%+23.7%+2.04%-35.9%
'23/09/2671.2-2.2-3%-14.9%16276.07-176.16-1.07%+22.4%-1.93%-37.2%
'23/09/2573.4+2+2.8%-12.5%16452.23+107.75+0.66%+23.2%+2.14%-35.6%
'23/09/2271.4+0.4+0.56%-12%16344.48+27.81+0.17%+23.4%+0.39%-35.4%
'23/09/2171-2-2.74%-14.4%16316.67-218.08-1.32%+21.8%-1.42%-36.1%
'23/09/2073-1.9-2.54%-16.6%16534.75-101.57-0.61%+21%-1.93%-37.6%
'23/09/1974.9-2.2-2.85%-18.9%16636.32-61.92-0.37%+20.6%-2.48%-39.5%
'23/09/1877.1-1.1-1.41%-20.1%16698.24-222.68-1.32%+19%-0.09%-39.1%
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1578.2+0.3+0.39%-19.8%16920.92+113.36+0.67%+19.8%-0.28%-39.5%
'23/09/1477.9+0.2+0.26%-19.6%16807.56+226.05+1.36%+21.4%-1.1%-41%
'23/09/1377.7-0.7-0.89%-20.3%16581.51+8.8+0.05%+21.5%-0.94%-41.8%
'23/09/1278.4-1.9-2.37%-22.2%16572.71+139.76+0.85%+22.5%-3.22%-44.7%
'23/09/1180.3-2.1-2.55%-24.2%16432.95-143.07-0.86%+21.5%-1.69%-45.6%
'23/09/0882.4-0.8-0.96%-24.9%16576.02-43.12-0.26%+21.1%-0.7%-46%
'23/09/0783.2-6.9-7.66%-30.6%16619.14-119.02-0.71%+20.3%-6.95%-50.9%
'23/09/0690.1-0.6-0.66%-31.1%16738.16-53.45-0.32%+19.9%-0.34%-51%
'23/09/0590.7+3.6+4.13%-28.2%16791.61+1.92+0.01%+19.9%+4.12%-48.1%
'23/09/0487.1+3+3.57%-25.7%16789.69+144.75+0.87%+20.9%+2.7%-46.6%
'23/09/0184.1+3+3.7%-22.9%16644.94+10.43+0.06%+21%+3.64%-44%
'23/08/3181.1-0.1-0.12%-23%16634.51-85.31-0.51%+20.4%+0.39%-43.4%
'23/08/3081.2+0.4+0.5%-22.6%16719.82+96.17+0.58%+21.1%-0.08%-43.8%
'23/08/2980.8+7.3+9.93%-15%16623.65+114.39+0.69%+21.9%+9.24%-36.9%
'23/08/2873.5-2.5-3.29%-17.8%16509.26+27.68+0.17%+22.1%-3.46%-39.9%
'23/08/257600%-17.8%16481.58-289.29-1.72%+20%+1.72%-37.8%
'23/08/2476-0.3-0.39%-18.1%16770.87+193.97+1.17%+21.4%-1.56%-39.5%
'23/08/2376.3-0.7-0.91%-18.8%16576.9+139.29+0.85%+22.5%-1.76%-41.3%
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2277-1.4-1.79%-20.3%16437.61+56.12+0.34%+22.9%-2.13%-43.2%
'23/08/2178.4-0.9-1.13%-21.2%16381.49+0.180%+22.9%-1.13%-44.1%
'23/08/1879.3-1.8-2.22%-22.9%16381.31-135.35-0.82%+21.9%-1.4%-44.8%
'23/08/1781.1+1.6+2.01%-21.4%16516.66+69.88+0.42%+22.4%+1.59%-43.8%
'23/08/1679.5+1.8+2.32%-19.6%16446.78-8.02-0.05%+22.3%+2.37%-41.9%
'23/08/1577.7+2.7+3.6%-16.7%16454.8+61.14+0.37%+22.8%+3.23%-39.5%
'23/08/1475-3-3.85%-19.9%16393.66-207.59-1.25%+21.3%-2.6%-41.1%
'23/08/1178-3.2-3.94%-23%16601.25-33.45-0.2%+21%-3.74%-44.1%
'23/08/1081.2-8.3-9.27%-30.2%16634.7-236.24-1.4%+19.3%-7.87%-49.5%
'23/08/0989.5+6.5+7.83%-24.7%16870.94-6.13-0.04%+19.3%+7.87%-44%
'23/08/0883+2.4+2.98%-22.5%16877.07-118.93-0.7%+18.4%+3.68%-40.9%
'23/08/0780.6+3.1+4%-19.4%16996+152.32+0.9%+19.5%+3.1%-38.9%
'23/08/0477.5+0.7+0.91%-18.6%16843.68-50.05-0.3%+19.2%+1.21%-37.8%
'23/08/0276.8-1.6-2.04%-20.3%16893.73-319.14-1.85%+17%-0.19%-37.2%
'23/08/0178.4-8.7-9.99%-28.2%17212.87+67.44+0.39%+17.4%-10.4%-45.7%
'23/07/3187.1+7.9+9.97%-21.1%17145.43-147.5-0.85%+16.4%+10.8%-37.5%
'23/07/2879.2+7.2+10%-13.2%17292.93+51.11+0.3%+16.8%+9.7%-30%
'23/07/2772+3.5+5.11%-8.76%17241.82+79.27+0.46%+17.3%+4.65%-26.1%
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2668.5-0.7-1.01%-9.68%17162.55-36.34-0.21%+17.1%-0.8%-26.7%
'23/07/2569.2+0.8+1.17%-8.63%17198.89+165.28+0.97%+18.2%+0.2%-26.8%
'23/07/2468.4-2.4-3.39%-11.7%17033.61+2.91+0.02%+18.2%-3.41%-29.9%
'23/07/2170.8-1.9-2.61%-14%17030.7-134.19-0.78%+17.3%-1.83%-31.3%
'23/07/2072.7-0.8-1.09%-15%17164.89+48.45+0.28%+17.6%-1.37%-32.6%
'23/07/1973.5-1.1-1.47%-16.2%17116.44-111.47-0.65%+16.9%-0.82%-33.1%
'23/07/1874.6-0.2-0.27%-16.4%17227.91-106.38-0.61%+16.1%+0.34%-32.6%
'23/07/1774.8+1.6+2.19%-14.6%17334.29+50.58+0.29%+16.5%+1.9%-31.1%
'23/07/1473.2+2+2.81%-12.2%17283.71+222.31+1.3%+18%+1.51%-30.2%
'23/07/1371.2-1.8-2.47%-14.4%17061.4+99.37+0.59%+18.7%-3.06%-33.1%
'23/07/1273-2.2-2.93%-16.9%16962.03+63.12+0.37%+19.1%-3.3%-36%
'23/07/1175.2+2.7+3.72%-13.8%16898.91+246.11+1.48%+20.9%+2.24%-34.7%
'23/07/1072.5+0.7+0.97%-13%16652.8-11.41-0.07%+20.8%+1.04%-33.8%
'23/07/0771.8+0.4+0.56%-12.5%16664.21-97.96-0.58%+20.1%+1.14%-32.6%
'23/07/0671.4+1+1.42%-11.2%16762.17-294.26-1.73%+18%+3.15%-29.3%
'23/07/0570.4-0.5-0.71%-11.8%17056.43-84.34-0.49%+17.4%-0.22%-29.3%
'23/07/0470.9-0.6-0.84%-12.6%17140.77+56.57+0.33%+17.8%-1.17%-30.4%
'23/07/0371.5+0.3+0.42%-12.2%17084.2+168.66+1%+19%-0.58%-31.2%
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3071.2-0.5-0.7%-12.8%16915.54-26.76-0.16%+18.8%-0.54%-31.7%
'23/06/2971.7+1.5+2.14%-11%16942.3+6.67+0.04%+18.9%+2.1%-29.8%
'23/06/2870.2+3.5+5.25%-6.3%16935.63+47.73+0.28%+19.2%+4.97%-25.5%
'23/06/2766.7-3.7-5.26%-11.2%16887.9-171.34-1%+18%-4.26%-29.2%
'23/06/2670.4+1.7+2.47%-9.02%17059.24-143.16-0.83%+17%+3.3%-26.1%
'23/06/2168.7+1.6+2.38%-6.86%17202.4+17.49+0.1%+17.1%+2.28%-24%
'23/06/2067.1-0.4-0.59%-7.41%17184.91-89.65-0.52%+16.5%-0.07%-23.9%
'23/06/1967.5+0.4+0.6%-6.86%17274.56-14.35-0.08%+16.4%+0.68%-23.3%
'23/06/1667.1-0.5-0.74%-7.54%17288.91-46.07-0.27%+16.1%-0.47%-23.7%
'23/06/1567.6+1.4+2.11%-5.59%17334.98+96.84+0.56%+16.8%+1.55%-22.4%
'23/06/1466.2-0.5-0.75%-6.3%17238.14+21.54+0.13%+16.9%-0.88%-23.2%
'23/06/1366.7-0.2-0.3%-6.58%17216.6+261.23+1.54%+18.7%-1.84%-25.3%
'23/06/1266.9-0.3-0.45%-6.99%16955.37+68.97+0.41%+19.2%-0.86%-26.2%
'23/06/0967.2+1.2+1.82%-5.3%16886.4+152.71+0.91%+20.3%+0.91%-25.6%
'23/06/0866-3.1-4.49%-9.55%16733.69-188.79-1.12%+19%-3.37%-28.5%
'23/06/0769.1-1.9-2.68%-12%16922.48+160.82+0.96%+20.1%-3.64%-32.1%
'23/06/0671+0.9+1.28%-10.8%16761.66+47.23+0.28%+20.4%+1%-31.3%
'23/06/0570.1+0.6+0.86%-10.1%16714.43+7.52+0.05%+20.5%+0.81%-30.6%
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0269.5+0.5+0.72%-9.42%16706.91+194.26+1.18%+21.9%-0.46%-31.3%
'23/06/016900%-9.42%16512.65-66.31-0.4%+21.4%+0.4%-30.8%
'23/05/3169+0.2+0.29%-9.16%16578.96-43.78-0.26%+21.1%+0.55%-30.3%
'23/05/3068.8-0.9-1.29%-10.3%16622.74-13.56-0.08%+21%-1.21%-31.3%
'23/05/2969.7+2.2+3.26%-7.41%16636.3+131.25+0.8%+22%+2.46%-29.4%
'23/05/2667.5-1-1.46%-8.76%16505.05+213.05+1.31%+23.6%-2.77%-32.3%
'23/05/2568.5-0.2-0.29%-9.02%16292+132.68+0.82%+24.6%-1.11%-33.6%
'23/05/2468.7+1+1.48%-7.68%16159.32-28.71-0.18%+24.4%+1.66%-32%
'23/05/2367.7-0.5-0.73%-8.36%16188.03+7.14+0.04%+24.4%-0.77%-32.8%
'23/05/2268.2+0.7+1.04%-7.41%16180.89+5.97+0.04%+24.5%+1%-31.9%
'23/05/1967.5-1.2-1.75%-9.02%16174.92+73.04+0.45%+25%-2.2%-34.1%
'23/05/1868.7+2.1+3.15%-6.16%16101.88+176.59+1.11%+26.4%+2.04%-32.6%
'23/05/1766.6+3.6+5.71%-0.79%15925.29+251.39+1.6%+28.4%+4.11%-29.2%
'23/05/1663+0.1+0.16%-0.64%15673.9+198.85+1.28%+30.1%-1.12%-30.7%
'23/05/1562.9+1.6+2.61%+1.96%15475.05-27.31-0.18%+29.9%+2.79%-27.9%
'23/05/1261.3+0.9+1.49%+3.48%15502.36-12.28-0.08%+29.8%+1.57%-26.3%
'23/05/1160.4-1.2-1.95%+1.46%15514.64-127.12-0.81%+28.7%-1.14%-27.2%
'23/05/1061.6+0.1+0.16%+1.63%15641.76-85.94-0.55%+28%+0.71%-26.4%
交易
日期		(3257) 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0961.5+0.5+0.82%+2.46%15727.7+28.13+0.18%+28.2%+0.64%-25.8%
'23/05/0861+0.5+0.83%+3.31%15699.57+73.5+0.47%+28.8%+0.36%-25.5%
'23/05/0560.5-1-1.63%+1.63%15626.07+17.04+0.11%+29%-1.74%-27.3%
'23/05/0461.5-0.3-0.49%+1.13%15609.03+55.62+0.36%+29.4%-0.85%-28.3%
'23/05/0361.8+2.2+3.69%+4.87%15553.41-83.07-0.53%+28.7%+4.22%-23.9%
'23/05/0259.6+0.9+1.53%+6.47%15636.48+57.3+0.37%+29.2%+1.16%-22.7%
'23/04/2858.7+0.9+1.56%+8.13%15579.18+167.69+1.09%+30.6%+0.47%-22.5%
'23/04/2757.8+2.5+4.52%+13%15411.49+36.86+0.24%+30.9%+4.28%-17.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。