≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3232 昱捷資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.45 30.4 +0.05 +0.16% 2.3% 31 31 30.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
65199.5萬 222 0.3張/筆 30.52元 2.03 121.8 -5.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
136413.4萬 384 0.4張/筆 30.47元 -0.2 (-0.65%)

連漲連跌: 連3跌→漲  ( +0.05元 / +0.16%)        
財報評分: 最新40分 / 平均38分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   3232 昱捷 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2330.45+0.05+0.16%+0.16%19599.28+188.06+0.97%+0.97%-0.81%-0.8%
'24/04/2230.4-0.2-0.65%-0.49%19411.22-115.9-0.59%+0.37%-0.06%-0.86%
'24/04/1930.6-0.95-3.01%-3.49%19527.12-774.08-3.81%-3.46%+0.8%-0.03%
'24/04/1831.55-0.55-1.71%-5.14%20301.2+87.87+0.43%-3.04%-2.14%-2.1%
'24/04/1732.1+1.3+4.22%-1.14%20213.33+311.37+1.56%-1.52%+2.66%+0.38%
'24/04/1630.8-1.7-5.23%-6.31%19901.96-547.81-2.68%-4.16%-2.55%-2.15%
'24/04/1532.5+0.55+1.72%-4.69%20449.77-286.8-1.38%-5.48%+3.1%+0.79%
'24/04/1231.95-1.05-3.18%-7.73%20736.57-16.65-0.08%-5.56%-3.1%-2.17%
'24/04/1133+0.55+1.69%-6.16%20753.22-10.31-0.05%-5.61%+1.74%-0.56%
'24/04/1032.45+0.1+0.31%-5.87%20763.53-32.67-0.16%-5.76%+0.47%-0.12%
'24/04/0932.35-0.05-0.15%-6.02%20796.2+378.5+1.85%-4.01%-2%-2.01%
'24/04/0832.4+1.3+4.18%-2.09%20417.7+80.1+0.39%-3.63%+3.79%+1.54%
'24/04/0331.1-0.1-0.32%-2.4%20337.6-128.97-0.63%-4.24%+0.31%+1.83%
'24/04/0231.2-0.1-0.32%-2.72%20466.57+244.24+1.21%-3.08%-1.53%+0.37%
'24/04/0131.3+0.1+0.32%-2.4%20222.33-72.12-0.36%-3.43%+0.68%+1.02%
'24/03/2931.2+0.15+0.48%-1.93%20294.45+147.9+0.73%-2.72%-0.25%+0.78%
'24/03/2831.05-0.2-0.64%-2.56%20146.55-53.57-0.27%-2.97%-0.37%+0.41%
'24/03/2731.25+0.25+0.81%-1.77%20200.12+73.63+0.37%-2.62%+0.44%+0.85%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2631-1.5-4.62%-6.31%20126.49-65.76-0.33%-2.94%-4.29%-3.37%
'24/03/2532.5+1.3+4.17%-2.4%20192.25-36.18-0.18%-3.11%+4.35%+0.71%
'24/03/2231.2-0.3-0.95%-3.33%20228.43+29.34+0.15%-2.97%-1.1%-0.36%
'24/03/2131.5+0.1+0.32%-3.03%20199.09+414.64+2.1%-0.94%-1.78%-2.09%
'24/03/2031.4+0.2+0.64%-2.4%19784.45-72.75-0.37%-1.3%+1.01%-1.1%
'24/03/1931.2+0.4+1.3%-1.14%19857.2-22.65-0.11%-1.41%+1.41%+0.27%
'24/03/1830.8+0.65+2.16%+1%19879.85+197.35+1%-0.42%+1.16%+1.42%
'24/03/1530.15-1-3.21%-2.25%19682.5-255.42-1.28%-1.7%-1.93%-0.55%
'24/03/1431.1500%-2.25%19937.92+9.41+0.05%-1.65%-0.05%-0.6%
'24/03/1331.15-1.05-3.26%-5.43%19928.51+13.96+0.07%-1.58%-3.33%-3.85%
'24/03/1232.2-1.05-3.16%-8.42%19914.55+188.47+0.96%-0.64%-4.12%-7.78%
'24/03/1133.25+0.95+2.94%-5.73%19726.08-59.24-0.3%-0.94%+3.24%-4.79%
'24/03/0832.3-0.4-1.22%-6.88%19785.32+91.8+0.47%-0.48%-1.69%-6.4%
'24/03/0732.7-3.6-9.92%-16.1%19693.52+194.07+1%+0.51%-10.9%-16.6%
'24/03/0636.3+1.3+3.71%-13%19499.45+112.53+0.58%+1.1%+3.13%-14.1%
'24/03/0535-1.5-4.11%-16.6%19386.92+81.61+0.42%+1.52%-4.53%-18.1%
'24/03/0436.5+1.7+4.89%-12.5%19305.31+369.38+1.95%+3.5%+2.94%-16%
'24/03/0134.8+0.4+1.16%-11.5%18935.93-30.84-0.16%+3.33%+1.32%-14.8%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2934.4+3.1+9.9%-2.72%18966.77+112.36+0.6%+3.95%+9.3%-6.67%
'24/02/2731.3+0.7+2.29%-0.49%18854.41-93.64-0.49%+3.44%+2.78%-3.93%
'24/02/2630.6+0.85+2.86%+2.35%18948.05+58.86+0.31%+3.76%+2.55%-1.41%
'24/02/2329.75-0.15-0.5%+1.84%18889.19+36.41+0.19%+3.96%-0.69%-2.12%
'24/02/2229.9+0.8+2.75%+4.64%18852.78+176.47+0.94%+4.94%+1.81%-0.3%
'24/02/2129.1+0.1+0.34%+5%18676.31-76.85-0.41%+4.51%+0.75%+0.49%
'24/02/2029-0.45-1.53%+3.4%18753.16+117.36+0.63%+5.17%-2.16%-1.77%
'24/02/1929.45+1.8+6.51%+10.1%18635.8+28.55+0.15%+5.33%+6.36%+4.8%
'24/02/1627.65+1.15+4.34%+14.9%18607.25-37.32-0.2%+5.12%+4.54%+9.79%
'24/02/1526.5+0.75+2.91%+18.3%18644.57+548.5+3.03%+8.31%-0.12%+9.95%
'24/02/0525.75-0.6-2.28%+15.6%18096.07+36.14+0.2%+8.52%-2.48%+7.04%
'24/02/0226.35+0.05+0.19%+15.8%18059.93+91.82+0.51%+9.08%-0.32%+6.7%
'24/02/0126.3+0.7+2.73%+18.9%17968.11+78.55+0.44%+9.56%+2.29%+9.39%
'24/01/3125.6-0.45-1.73%+16.9%17889.56-145.07-0.8%+8.68%-0.93%+8.21%
'24/01/3026.05-0.25-0.95%+15.8%18034.63-85-0.47%+8.17%-0.48%+7.61%
'24/01/2926.3+1+3.95%+20.4%18119.63+124.6+0.69%+8.91%+3.26%+11.4%
'24/01/2625.3+0.7+2.85%+23.8%17995.03-7.59-0.04%+8.87%+2.89%+14.9%
'24/01/2524.600%+23.8%18002.62+126.79+0.71%+9.64%-0.71%+14.1%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2424.6-0.3-1.2%+22.3%17875.83+1.24+0.01%+9.65%-1.21%+12.6%
'24/01/2324.9+0.1+0.4%+22.8%17874.59+59.49+0.33%+10%+0.07%+12.8%
'24/01/2224.8+0.4+1.64%+24.8%17815.1+133.58+0.76%+10.8%+0.88%+13.9%
'24/01/1924.4-0.1-0.41%+24.3%17681.52+453.73+2.63%+13.8%-3.04%+10.5%
'24/01/1824.500%+24.3%17227.79+66+0.38%+14.2%-0.38%+10.1%
'24/01/1724.5-0.5-2%+21.8%17161.79-185.08-1.07%+13%-0.93%+8.82%
'24/01/1625-0.65-2.53%+18.7%17346.87-199.95-1.14%+11.7%-1.39%+7.02%
'24/01/1525.65+0.65+2.6%+21.8%17546.82+33.99+0.19%+11.9%+2.41%+9.89%
'24/01/1225-0.9-3.47%+17.6%17512.83-32.49-0.19%+11.7%-3.28%+5.86%
'24/01/1125.9+0.4+1.57%+19.4%17545.32+79.69+0.46%+12.2%+1.11%+7.2%
'24/01/1025.5+0.4+1.59%+21.3%17465.63-69.86-0.4%+11.8%+1.99%+9.55%
'24/01/0925.1+0.35+1.41%+23%17535.49-37.17-0.21%+11.5%+1.62%+11.5%
'24/01/0824.75-0.85-3.32%+18.9%17572.66+53.52+0.31%+11.9%-3.63%+7.07%
'24/01/0525.6+0.65+2.61%+22%17519.14-30.51-0.17%+11.7%+2.78%+10.4%
'24/01/0424.95+2.25+9.91%+34.1%17549.65-9.66-0.06%+11.6%+9.97%+22.5%
'24/01/0322.7-0.05-0.22%+33.8%17559.31-294.45-1.65%+9.78%+1.43%+24.1%
'24/01/0222.7500%+33.8%17853.76-77.05-0.43%+9.31%+0.43%+24.5%
'23/12/2922.75-0.1-0.44%+33.3%17930.81+20.44+0.11%+9.43%-0.55%+23.8%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2822.85-0.15-0.65%+32.4%17910.37+18.87+0.11%+9.55%-0.76%+22.8%
'23/12/2723-0.1-0.43%+31.8%17891.5+139.77+0.79%+10.4%-1.22%+21.4%
'23/12/2623.100%+31.8%17751.73+146.89+0.83%+11.3%-0.83%+20.5%
'23/12/2523.1+0.05+0.22%+32.1%17604.84+8.21+0.05%+11.4%+0.17%+20.7%
'23/12/2223.05-0.05-0.22%+31.8%17596.63+52.89+0.3%+11.7%-0.52%+20.1%
'23/12/2123.1-0.15-0.65%+31%17543.74-91.46-0.52%+11.1%-0.13%+19.8%
'23/12/2023.25+0.05+0.22%+31.3%17635.2+58.65+0.33%+11.5%-0.11%+19.7%
'23/12/1923.2-0.15-0.64%+30.4%17576.55-75.48-0.43%+11%-0.21%+19.4%
'23/12/1823.35-0.25-1.06%+29%17652.03-21.84-0.12%+10.9%-0.94%+18.1%
'23/12/1523.6-0.1-0.42%+28.5%17673.87+20.76+0.12%+11%-0.54%+17.5%
'23/12/1423.7+0.1+0.42%+29%17653.11+184.18+1.05%+12.2%-0.63%+16.8%
'23/12/1323.6+0.25+1.07%+30.4%17468.93+18.3+0.1%+12.3%+0.97%+18.1%
'23/12/1223.35-0.05-0.21%+30.1%17450.63+32.29+0.19%+12.5%-0.4%+17.6%
'23/12/1123.4-0.2-0.85%+29%17418.34+34.35+0.2%+12.7%-1.05%+16.3%
'23/12/0823.6+0.2+0.85%+30.1%17383.99+105.25+0.61%+13.4%+0.24%+16.7%
'23/12/0723.4-0.05-0.21%+29.9%17278.74-81.98-0.47%+12.9%+0.26%+17%
'23/12/0623.45+0.05+0.21%+30.1%17360.72+32.71+0.19%+13.1%+0.02%+17%
'23/12/0523.4+0.3+1.3%+31.8%17328.01-93.47-0.54%+12.5%+1.84%+19.3%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0423.1+0.2+0.87%+33%17421.48-16.87-0.1%+12.4%+0.97%+20.6%
'23/12/0122.9+0.05+0.22%+33.3%17438.35+4.5+0.03%+12.4%+0.19%+20.8%
'23/11/3022.85-0.05-0.22%+33%17433.85+63.29+0.36%+12.8%-0.58%+20.1%
'23/11/2922.9+0.05+0.22%+33.3%17370.56+29.31+0.17%+13%+0.05%+20.2%
'23/11/2822.85+0.1+0.44%+33.8%17341.25+203.83+1.19%+14.4%-0.75%+19.5%
'23/11/2722.75-0.2-0.87%+32.7%17137.42-150-0.87%+13.4%0%+19.3%
'23/11/2422.9500%+32.7%17287.42-7.13-0.04%+13.3%+0.04%+19.4%
'23/11/2322.95+0.2+0.88%+33.8%17294.55-15.71-0.09%+13.2%+0.97%+20.6%
'23/11/2222.75-0.1-0.44%+33.3%17310.26-106.44-0.61%+12.5%+0.17%+20.7%
'23/11/2122.85+0.1+0.44%+33.8%17416.7+206.23+1.2%+13.9%-0.76%+20%
'23/11/2022.75+0.1+0.44%+34.4%17210.47+1.52+0.01%+13.9%+0.43%+20.5%
'23/11/1722.65+0.25+1.12%+35.9%17208.95+37.77+0.22%+14.1%+0.9%+21.8%
'23/11/1622.4+0.2+0.9%+37.2%17171.18+42.4+0.25%+14.4%+0.65%+22.7%
'23/11/1522.2+0.05+0.23%+37.5%17128.78+213.07+1.26%+15.9%-1.03%+21.6%
'23/11/1422.15-0.3-1.34%+35.6%16915.71+76.42+0.45%+16.4%-1.79%+19.2%
'23/11/1322.45-0.05-0.22%+35.3%16839.29+156.62+0.94%+17.5%-1.16%+17.9%
'23/11/1022.5+0.1+0.45%+35.9%16682.67-62.98-0.38%+17%+0.83%+18.9%
'23/11/0922.4-0.15-0.67%+35%16745.65+4.82+0.03%+17.1%-0.7%+18%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0822.55-0.15-0.66%+34.1%16740.83+55.88+0.33%+17.5%-0.99%+16.7%
'23/11/0722.7+0.1+0.44%+34.7%16684.95+35.59+0.21%+17.7%+0.23%+17%
'23/11/0622.600%+34.7%16649.36+141.71+0.86%+18.7%-0.86%+16%
'23/11/0322.6+0.25+1.12%+36.2%16507.65+110.7+0.68%+19.5%+0.44%+16.7%
'23/11/0222.35-0.05-0.22%+35.9%16396.95+358.39+2.23%+22.2%-2.45%+13.7%
'23/11/0122.4-0.05-0.22%+35.6%16038.56+37.29+0.23%+22.5%-0.45%+13.1%
'23/10/3122.45-0.15-0.66%+34.7%16001.27-148.41-0.92%+21.4%+0.26%+13.4%
'23/10/3022.6-0.05-0.22%+34.4%16149.68+15.07+0.09%+21.5%-0.31%+13%
'23/10/2722.65+0.15+0.67%+35.3%16134.61+60.87+0.38%+21.9%+0.29%+13.4%
'23/10/2622.500%+35.3%16073.74-285.15-1.74%+19.8%+1.74%+15.5%
'23/10/2522.5+0.15+0.67%+36.2%16358.89+49.13+0.3%+20.2%+0.37%+16.1%
'23/10/2422.3500%+36.2%16309.76+58.4+0.36%+20.6%-0.36%+15.6%
'23/10/2322.35+0.05+0.22%+36.5%16251.36-189.36-1.15%+19.2%+1.37%+17.3%
'23/10/2022.3+0.05+0.22%+36.9%16440.72-12.01-0.07%+19.1%+0.29%+17.7%
'23/10/1922.25-0.45-1.98%+34.1%16452.73+11.82+0.07%+19.2%-2.05%+14.9%
'23/10/1822.7-0.3-1.3%+32.4%16440.91-201.64-1.21%+17.8%-0.09%+14.6%
'23/10/1723-0.3-1.29%+30.7%16642.55-9.69-0.06%+17.7%-1.23%+13%
'23/10/1623.300%+30.7%16652.24-130.33-0.78%+16.8%+0.78%+13.9%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1323.3-0.4-1.69%+28.5%16782.57-43.34-0.26%+16.5%-1.43%+12%
'23/10/1223.7-0.05-0.21%+28.2%16825.91+153.88+0.92%+17.6%-1.13%+10.7%
'23/10/1123.75-0.15-0.63%+27.4%16672.03+151.46+0.92%+18.6%-1.55%+8.77%
'23/10/0623.9+0.15+0.63%+28.2%16520.57+67.05+0.41%+19.1%+0.22%+9.09%
'23/10/0523.75-0.2-0.84%+27.1%16453.52+180.14+1.11%+20.4%-1.95%+6.7%
'23/10/0423.9500%+27.1%16273.38-180.96-1.1%+19.1%+1.1%+8.03%
'23/10/0323.95-0.15-0.62%+26.3%16454.34-102.97-0.62%+18.4%0%+7.98%
'23/10/0224.1+0.1+0.42%+26.9%16557.31+203.57+1.24%+19.8%-0.82%+7.03%
'23/09/2824-0.4-1.64%+24.8%16353.74+43.38+0.27%+20.2%-1.91%+4.63%
'23/09/2724.4+0.2+0.83%+25.8%16310.36+34.29+0.21%+20.4%+0.62%+5.41%
'23/09/2624.2-0.15-0.62%+25.1%16276.07-176.16-1.07%+19.1%+0.45%+5.92%
'23/09/2524.35+0.05+0.21%+25.3%16452.23+107.75+0.66%+19.9%-0.45%+5.39%
'23/09/2224.3-0.3-1.22%+23.8%16344.48+27.81+0.17%+20.1%-1.39%+3.66%
'23/09/2124.6-0.4-1.6%+21.8%16316.67-218.08-1.32%+18.5%-0.28%+3.27%
'23/09/2025-0.2-0.79%+20.8%16534.75-101.57-0.61%+17.8%-0.18%+3.02%
'23/09/1925.2+0.1+0.4%+21.3%16636.32-61.92-0.37%+17.4%+0.77%+3.94%
'23/09/1825.1+0.05+0.2%+21.6%16698.24-222.68-1.32%+15.8%+1.52%+5.73%
'23/09/1525.05+0.45+1.83%+23.8%16920.92+113.36+0.67%+16.6%+1.16%+7.17%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1424.6+0.1+0.41%+24.3%16807.56+226.05+1.36%+18.2%-0.95%+6.09%
'23/09/1324.5+0.25+1.03%+25.6%16581.51+8.8+0.05%+18.3%+0.98%+7.3%
'23/09/1224.25+0.05+0.21%+25.8%16572.71+139.76+0.85%+19.3%-0.64%+6.56%
'23/09/1124.2+0.05+0.21%+26.1%16432.95-143.07-0.86%+18.2%+1.07%+7.85%
'23/09/0824.15-0.05-0.21%+25.8%16576.02-43.12-0.26%+17.9%+0.05%+7.89%
'23/09/0724.2-0.2-0.82%+24.8%16619.14-119.02-0.71%+17.1%-0.11%+7.7%
'23/09/0624.4-0.1-0.41%+24.3%16738.16-53.45-0.32%+16.7%-0.09%+7.57%
'23/09/0524.5-0.1-0.41%+23.8%16791.61+1.92+0.01%+16.7%-0.42%+7.05%
'23/09/0424.6+0.15+0.61%+24.5%16789.69+144.75+0.87%+17.7%-0.26%+6.79%
'23/09/0124.45-0.1-0.41%+24%16644.94+10.43+0.06%+17.8%-0.47%+6.21%
'23/08/3124.55+0.05+0.2%+24.3%16634.51-85.31-0.51%+17.2%+0.71%+7.06%
'23/08/3024.5+0.15+0.62%+25.1%16719.82+96.17+0.58%+17.9%+0.04%+7.15%
'23/08/2924.35+0.2+0.83%+26.1%16623.65+114.39+0.69%+18.7%+0.14%+7.37%
'23/08/2824.15-0.45-1.83%+23.8%16509.26+27.68+0.17%+18.9%-2%+4.86%
'23/08/2524.6+0.55+2.29%+26.6%16481.58-289.29-1.72%+16.9%+4.01%+9.75%
'23/08/2424.05-0.15-0.62%+25.8%16770.87+193.97+1.17%+18.2%-1.79%+7.59%
'23/08/2324.2-0.9-3.59%+21.3%16576.9+139.29+0.85%+19.2%-4.44%+2.08%
'23/08/2225.1+1.6+6.81%+29.6%16437.61+56.12+0.34%+19.6%+6.47%+9.93%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2123.500%+29.6%16381.49+0.180%+19.6%0%+9.93%
'23/08/1823.5+0.1+0.43%+30.1%16381.31-135.35-0.82%+18.7%+1.25%+11.5%
'23/08/1723.4+0.05+0.21%+30.4%16516.66+69.88+0.42%+19.2%-0.21%+11.2%
'23/08/1623.85+0.6+2.58%+33.1%16446.78-8.02-0.05%+19.1%+2.63%+14%
'23/08/1523.25+0.1+0.43%+33.7%16454.8+61.14+0.37%+19.6%+0.06%+14.1%
'23/08/1423.15-0.55-2.32%+30.6%16393.66-207.59-1.25%+18.1%-1.07%+12.5%
'23/08/1123.7+0.1+0.42%+31.1%16601.25-33.45-0.2%+17.8%+0.62%+13.3%
'23/08/1023.6-0.4-1.67%+29%16634.7-236.24-1.4%+16.2%-0.27%+12.8%
'23/08/0924+0.05+0.21%+29.2%16870.94-6.13-0.04%+16.1%+0.25%+13.1%
'23/08/0823.95-0.3-1.24%+27.6%16877.07-118.93-0.7%+15.3%-0.54%+12.3%
'23/08/0724.25+0.3+1.25%+29.2%16996+152.32+0.9%+16.4%+0.35%+12.9%
'23/08/0423.95+0.2+0.84%+30.3%16843.68-50.05-0.3%+16%+1.14%+14.3%
'23/08/0223.75-0.35-1.45%+28.4%16893.73-319.14-1.85%+13.9%+0.4%+14.6%
'23/08/0124.1+0.1+0.42%+29%17212.87+67.44+0.39%+14.3%+0.03%+14.6%
'23/07/3124-0.05-0.21%+28.7%17145.43-147.5-0.85%+13.3%+0.64%+15.4%
'23/07/2824.05-0.2-0.82%+27.6%17292.93+51.11+0.3%+13.7%-1.12%+14%
'23/07/2724.25+0.35+1.46%+29.5%17241.82+79.27+0.46%+14.2%+1%+15.3%
'23/07/2623.9+0.25+1.06%+30.9%17162.55-36.34-0.21%+14%+1.27%+16.9%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2523.65-0.65-2.67%+27.4%17198.89+165.28+0.97%+15.1%-3.64%+12.3%
'23/07/2424.3-0.2-0.82%+26.3%17033.61+2.91+0.02%+15.1%-0.84%+11.2%
'23/07/2124.5-0.1-0.41%+25.8%17030.7-134.19-0.78%+14.2%+0.37%+11.6%
'23/07/2024.6+0.05+0.2%+26.1%17164.89+48.45+0.28%+14.5%-0.08%+11.6%
'23/07/1924.55-0.35-1.41%+24.3%17116.44-111.47-0.65%+13.8%-0.76%+10.5%
'23/07/1824.9-1.85-6.92%+15.7%17227.91-106.38-0.61%+13.1%-6.31%+2.63%
'23/07/1726.7500%+15.7%17334.29+50.58+0.29%+13.4%-0.29%+2.3%
'23/07/1426.75-0.25-0.93%+14.6%17283.71+222.31+1.3%+14.9%-2.23%-0.25%
'23/07/1327-0.9-3.23%+10.9%17061.4+99.37+0.59%+15.5%-3.82%-4.62%
'23/07/1227.9-0.05-0.18%+10.7%16962.03+63.12+0.37%+16%-0.55%-5.25%
'23/07/1127.95-0.25-0.89%+9.75%16898.91+246.11+1.48%+17.7%-2.37%-7.94%
'23/07/1028.2+0.75+2.73%+12.8%16652.8-11.41-0.07%+17.6%+2.8%-4.86%
'23/07/0727.45-0.75-2.66%+9.75%16664.21-97.96-0.58%+16.9%-2.08%-7.17%
'23/07/0628.2-0.45-1.57%+8.03%16762.17-294.26-1.73%+14.9%+0.16%-6.88%
'23/07/0528.65+0.35+1.24%+9.36%17056.43-84.34-0.49%+14.3%+1.73%-4.98%
'23/07/0428.300%+9.36%17140.77+56.57+0.33%+14.7%-0.33%-5.36%
'23/07/0328.3+0.3+1.07%+10.5%17084.2+168.66+1%+15.9%+0.07%-5.33%
'23/06/3028+0.3+1.08%+11.7%16915.54-26.76-0.16%+15.7%+1.24%-3.95%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2927.7+0.35+1.28%+13.2%16942.3+6.67+0.04%+15.7%+1.24%-2.57%
'23/06/2827.35+0.5+1.86%+15.3%16935.63+47.73+0.28%+16.1%+1.58%-0.79%
'23/06/2726.85-0.45-1.65%+13.4%16887.9-171.34-1%+14.9%-0.65%-1.52%
'23/06/2627.3-0.2-0.73%+12.5%17059.24-143.16-0.83%+13.9%+0.1%-1.39%
'23/06/2127.5-0.4-1.43%+10.9%17202.4+17.49+0.1%+14%-1.53%-3.12%
'23/06/2027.900%+10.9%17184.91-89.65-0.52%+13.5%+0.52%-2.53%
'23/06/1927.9+0.1+0.36%+11.3%17274.56-14.35-0.08%+13.4%+0.44%-2.03%
'23/06/1627.8-0.1-0.36%+10.9%17288.91-46.07-0.27%+13.1%-0.09%-2.13%
'23/06/1527.9+0.15+0.54%+11.5%17334.98+96.84+0.56%+13.7%-0.02%-2.17%
'23/06/1427.75-0.65-2.29%+8.98%17238.14+21.54+0.13%+13.8%-2.42%-4.86%
'23/06/1328.4+0.1+0.35%+9.36%17216.6+261.23+1.54%+15.6%-1.19%-6.23%
'23/06/1228.3+2.55+9.9%+20.2%16955.37+68.97+0.41%+16.1%+9.49%+4.13%
'23/06/0925.75+0.05+0.19%+20.4%16886.4+152.71+0.91%+17.1%-0.72%+3.3%
'23/06/0825.7+0.3+1.18%+21.9%16733.69-188.79-1.12%+15.8%+2.3%+6.03%
'23/06/0725.4-0.45-1.74%+19.7%16922.48+160.82+0.96%+16.9%-2.7%+2.8%
'23/06/0625.8500%+19.7%16761.66+47.23+0.28%+17.3%-0.28%+2.47%
'23/06/0525.85-0.15-0.58%+19%16714.43+7.52+0.05%+17.3%-0.63%+1.73%
'23/06/0226-1.05-3.88%+14.4%16706.91+194.26+1.18%+18.7%-5.06%-4.27%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0127.05+0.3+1.12%+15.7%16512.65-66.31-0.4%+18.2%+1.52%-2.52%
'23/05/3126.75-0.95-3.43%+11.7%16578.96-43.78-0.26%+17.9%-3.17%-6.17%
'23/05/3027.7-0.1-0.36%+11.3%16622.74-13.56-0.08%+17.8%-0.28%-6.48%
'23/05/2927.8-0.9-3.14%+7.84%16636.3+131.25+0.8%+18.7%-3.94%-10.9%
'23/05/2628.700%+7.84%16505.05+213.05+1.31%+20.3%-1.31%-12.5%
'23/05/2528.700%+7.84%16292+132.68+0.82%+21.3%-0.82%-13.4%
'23/05/2428.7+0.7+2.5%+10.5%16159.32-28.71-0.18%+21.1%+2.68%-10.5%
'23/05/2328-0.7-2.44%+7.84%16188.03+7.14+0.04%+21.1%-2.48%-13.3%
'23/05/2228.7-0.2-0.69%+7.09%16180.89+5.97+0.04%+21.2%-0.73%-14.1%
'23/05/1928.9-0.15-0.52%+6.54%16174.92+73.04+0.45%+21.7%-0.97%-15.2%
'23/05/1829.05-0.55-1.86%+4.56%16101.88+176.59+1.11%+23.1%-2.97%-18.5%
'23/05/1729.6-0.35-1.17%+3.34%15925.29+251.39+1.6%+25%-2.77%-21.7%
'23/05/1629.95+1+3.45%+6.91%15673.9+198.85+1.28%+26.7%+2.17%-19.7%
'23/05/1528.95-0.55-1.86%+4.92%15475.05-27.31-0.18%+26.4%-1.68%-21.5%
'23/05/1229.5-0.05-0.17%+4.74%15502.36-12.28-0.08%+26.3%-0.09%-21.6%
'23/05/1129.55-0.4-1.34%+3.34%15514.64-127.12-0.81%+25.3%-0.53%-22%
'23/05/1029.95+0.05+0.17%+3.51%15641.76-85.94-0.55%+24.6%+0.72%-21.1%
'23/05/0929.9-0.35-1.16%+2.31%15727.7+28.13+0.18%+24.8%-1.34%-22.5%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0830.25+0.7+2.37%+4.74%15699.57+73.5+0.47%+25.4%+1.9%-20.7%
'23/05/0529.55-0.7-2.31%+2.31%15626.07+17.04+0.11%+25.6%-2.42%-23.2%
'23/05/0430.25+0.2+0.67%+3%15609.03+55.62+0.36%+26%+0.31%-23%
'23/05/0330.05-0.3-0.99%+1.98%15553.41-83.07-0.53%+25.3%-0.46%-23.4%
'23/05/0230.3500%+1.98%15636.48+57.3+0.37%+25.8%-0.37%-23.8%
'23/04/2830.35-0.3-0.98%+0.98%15579.18+167.69+1.09%+27.2%-2.07%-26.2%
'23/04/2730.65+1+3.37%+4.38%15411.49+36.86+0.24%+27.5%+3.13%-23.1%
'23/04/2629.65+0.15+0.51%+4.92%15374.63+3.9+0.03%+27.5%+0.48%-22.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。