≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3230 錦明資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.05 10.15 -0.1 -0.99% 1.48% 10.05 10.05 9.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
135134.5萬 144 0.9張/筆 9.94元 1.2 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7475.23萬 112 0.7張/筆 10.12元 +0.24 (+2.42%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.99%)        
財報評分: 最新30分 / 平均32分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3230 錦明 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1910.05-0.1-0.99%-0.99%19527.12-774.08-3.81%-3.81%+2.82%+2.83%
'24/04/1810.15+0.24+2.42%+1.41%20301.2+87.87+0.43%-3.39%+1.99%+4.81%
'24/04/179.91+0.1+1.02%+2.45%20213.33+311.37+1.56%-1.88%-0.54%+4.33%
'24/04/169.81-0.24-2.39%0%19901.96-547.81-2.68%-4.51%+0.29%+4.51%
'24/04/1510.05-0.05-0.5%-0.5%20449.77-286.8-1.38%-5.83%+0.88%+5.34%
'24/04/1210.1-0.05-0.49%-0.99%20736.57-16.65-0.08%-5.91%-0.41%+4.92%
'24/04/1110.15-0.05-0.49%-1.47%20753.22-10.31-0.05%-5.95%-0.44%+4.48%
'24/04/1010.2-0.2-1.92%-3.37%20763.53-32.67-0.16%-6.1%-1.76%+2.74%
'24/04/0910.4+0.05+0.48%-2.9%20796.2+378.5+1.85%-4.36%-1.37%+1.46%
'24/04/0810.35-0.05-0.48%-3.37%20417.7+80.1+0.39%-3.99%-0.87%+0.62%
'24/04/0310.4-0.25-2.35%-5.63%20337.6-128.97-0.63%-4.59%-1.72%-1.04%
'24/04/0210.6500%-5.63%20466.57+244.24+1.21%-3.44%-1.21%-2.2%
'24/04/0110.65-0.3-2.74%-8.22%20222.33-72.12-0.36%-3.78%-2.38%-4.44%
'24/03/2910.95+0.05+0.46%-7.8%20294.45+147.9+0.73%-3.07%-0.27%-4.72%
'24/03/2810.9+0.05+0.46%-7.37%20146.55-53.57-0.27%-3.33%+0.73%-4.04%
'24/03/2710.85+0.45+4.33%-3.37%20200.12+73.63+0.37%-2.98%+3.96%-0.39%
'24/03/2610.4-0.3-2.8%-6.07%20126.49-65.76-0.33%-3.29%-2.47%-2.78%
'24/03/2510.7+0.65+6.47%0%20192.25-36.18-0.18%-3.47%+6.65%+3.47%
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2210.05-0.15-1.47%-1.47%20228.43+29.34+0.15%-3.33%-1.62%+1.86%
'24/03/2110.2+0.05+0.49%-0.99%20199.09+414.64+2.1%-1.3%-1.61%+0.32%
'24/03/2010.15-0.1-0.98%-1.95%19784.45-72.75-0.37%-1.66%-0.61%-0.29%
'24/03/1910.25+0.1+0.99%-0.99%19857.2-22.65-0.11%-1.77%+1.1%+0.79%
'24/03/1810.1500%-0.99%19879.85+197.35+1%-0.79%-1%-0.2%
'24/03/1510.15-0.2-1.93%-2.9%19682.5-255.42-1.28%-2.06%-0.65%-0.84%
'24/03/1410.35-0.45-4.17%-6.94%19937.92+9.41+0.05%-2.01%-4.22%-4.93%
'24/03/1310.8-0.15-1.37%-8.22%19928.51+13.96+0.07%-1.95%-1.44%-6.27%
'24/03/1210.9500%-8.22%19914.55+188.47+0.96%-1.01%-0.96%-7.21%
'24/03/1110.95-0.2-1.79%-9.87%19726.08-59.24-0.3%-1.31%-1.49%-8.56%
'24/03/0811.15-0.2-1.76%-11.5%19785.32+91.8+0.47%-0.84%-2.23%-10.6%
'24/03/0711.35-0.45-3.81%-14.8%19693.52+194.07+1%+0.14%-4.81%-15%
'24/03/0611.8-0.5-4.07%-18.3%19499.45+112.53+0.58%+0.72%-4.65%-19%
'24/03/0512.3+0.4+3.36%-15.5%19386.92+81.61+0.42%+1.15%+2.94%-16.7%
'24/03/0411.9+1.05+9.68%-7.37%19305.31+369.38+1.95%+3.12%+7.73%-10.5%
'24/03/0110.85-0.35-3.12%-10.3%18935.93-30.84-0.16%+2.95%-2.96%-13.2%
'24/02/2911.2-0.15-1.32%-11.5%18966.77+112.36+0.6%+3.57%-1.92%-15%
'24/02/2711.35-0.5-4.22%-15.2%18854.41-93.64-0.49%+3.06%-3.73%-18.2%
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2611.85-0.25-2.07%-16.9%18948.05+58.86+0.31%+3.38%-2.38%-20.3%
'24/02/2312.1-0.4-3.2%-19.6%18889.19+36.41+0.19%+3.58%-3.39%-23.2%
'24/02/2212.5-0.05-0.4%-19.9%18852.78+176.47+0.94%+4.56%-1.34%-24.5%
'24/02/2112.55-0.85-6.34%-25%18676.31-76.85-0.41%+4.13%-5.93%-29.1%
'24/02/2013.4+1.2+9.84%-17.6%18753.16+117.36+0.63%+4.78%+9.21%-22.4%
'24/02/1912.2+1.1+9.91%-9.46%18635.8+28.55+0.15%+4.94%+9.76%-14.4%
'24/02/1611.1-0.4-3.48%-12.6%18607.25-37.32-0.2%+4.73%-3.28%-17.3%
'24/02/1511.5+0.15+1.32%-11.5%18644.57+548.5+3.03%+7.91%-1.71%-19.4%
'24/02/0511.35-0.1-0.87%-12.2%18096.07+36.14+0.2%+8.12%-1.07%-20.4%
'24/02/0211.4500%-12.2%18059.93+91.82+0.51%+8.68%-0.51%-20.9%
'24/02/0111.45+1+9.57%-3.83%17968.11+78.55+0.44%+9.15%+9.13%-13%
'24/01/3110.45-0.3-2.79%-6.51%17889.56-145.07-0.8%+8.28%-1.99%-14.8%
'24/01/3010.75-0.25-2.27%-8.64%18034.63-85-0.47%+7.77%-1.8%-16.4%
'24/01/2911+1+10%+0.5%18119.63+124.6+0.69%+8.51%+9.31%-8.01%
'24/01/2610+0.87+9.53%+10.1%17995.03-7.59-0.04%+8.47%+9.57%+1.61%
'24/01/259.13+0.03+0.33%+10.4%18002.62+126.79+0.71%+9.24%-0.38%+1.2%
'24/01/249.1+0.14+1.56%+12.2%17875.83+1.24+0.01%+9.25%+1.55%+2.92%
'24/01/238.96+0.1+1.13%+13.4%17874.59+59.49+0.33%+9.61%+0.8%+3.82%
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/228.8600%+13.4%17815.1+133.58+0.76%+10.4%-0.76%+2.99%
'24/01/198.86-0.04-0.45%+12.9%17681.52+453.73+2.63%+13.3%-3.08%-0.43%
'24/01/188.9+0.02+0.23%+13.2%17227.79+66+0.38%+13.8%-0.15%-0.61%
'24/01/178.88-0.08-0.89%+12.2%17161.79-185.08-1.07%+12.6%+0.18%-0.4%
'24/01/168.96-0.24-2.61%+9.24%17346.87-199.95-1.14%+11.3%-1.47%-2.05%
'24/01/159.2+0.16+1.77%+11.2%17546.82+33.99+0.19%+11.5%+1.58%-0.33%
'24/01/129.04+0.19+2.15%+13.6%17512.83-32.49-0.19%+11.3%+2.34%+2.26%
'24/01/118.85+0.06+0.68%+14.3%17545.32+79.69+0.46%+11.8%+0.22%+2.53%
'24/01/108.79-0.41-4.46%+9.24%17465.63-69.86-0.4%+11.4%-4.06%-2.12%
'24/01/099.2-0.08-0.86%+8.3%17535.49-37.17-0.21%+11.1%-0.65%-2.82%
'24/01/089.28-0.03-0.32%+7.95%17572.66+53.52+0.31%+11.5%-0.63%-3.51%
'24/01/059.31+0.01+0.11%+8.06%17519.14-30.51-0.17%+11.3%+0.28%-3.2%
'24/01/049.3-0.02-0.21%+7.83%17549.65-9.66-0.06%+11.2%-0.15%-3.37%
'24/01/039.32-0.1-1.06%+6.69%17559.31-294.45-1.65%+9.37%+0.59%-2.68%
'24/01/029.4200%+6.69%17853.76-77.05-0.43%+8.9%+0.43%-2.21%
'23/12/299.42-0.13-1.36%+5.24%17930.81+20.44+0.11%+9.03%-1.47%-3.79%
'23/12/289.55+0.02+0.21%+5.46%17910.37+18.87+0.11%+9.14%+0.1%-3.69%
'23/12/279.53-0.04-0.42%+5.02%17891.5+139.77+0.79%+10%-1.21%-4.99%
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/269.57+0.22+2.35%+7.49%17751.73+146.89+0.83%+10.9%+1.52%-3.43%
'23/12/259.35-0.11-1.16%+6.24%17604.84+8.21+0.05%+11%-1.21%-4.73%
'23/12/229.46+0.05+0.53%+6.8%17596.63+52.89+0.3%+11.3%+0.23%-4.5%
'23/12/219.41-0.1-1.05%+5.68%17543.74-91.46-0.52%+10.7%-0.53%-5.05%
'23/12/209.51+0.1+1.06%+6.8%17635.2+58.65+0.33%+11.1%+0.73%-4.3%
'23/12/199.41-0.04-0.42%+6.35%17576.55-75.48-0.43%+10.6%+0.01%-4.27%
'23/12/189.45-0.05-0.53%+5.79%17652.03-21.84-0.12%+10.5%-0.41%-4.7%
'23/12/159.5-0.25-2.56%+3.08%17673.87+20.76+0.12%+10.6%-2.68%-7.54%
'23/12/149.75-0.1-1.02%+2.03%17653.11+184.18+1.05%+11.8%-2.07%-9.75%
'23/12/139.85-0.05-0.51%+1.52%17468.93+18.3+0.1%+11.9%-0.61%-10.4%
'23/12/129.9-0.1-1%+0.5%17450.63+32.29+0.19%+12.1%-1.19%-11.6%
'23/12/1110+0.12+1.21%+1.72%17418.34+34.35+0.2%+12.3%+1.01%-10.6%
'23/12/089.88-0.08-0.8%+0.9%17383.99+105.25+0.61%+13%-1.41%-12.1%
'23/12/079.96-0.03-0.3%+0.6%17278.74-81.98-0.47%+12.5%+0.17%-11.9%
'23/12/069.99+0.03+0.3%+0.9%17360.72+32.71+0.19%+12.7%+0.11%-11.8%
'23/12/059.96-0.04-0.4%+0.5%17328.01-93.47-0.54%+12.1%+0.14%-11.6%
'23/12/0410+0.07+0.7%+1.21%17421.48-16.87-0.1%+12%+0.8%-10.8%
'23/12/019.93-0.07-0.7%+0.5%17438.35+4.5+0.03%+12%-0.73%-11.5%
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3010-0.15-1.48%-0.99%17433.85+63.29+0.36%+12.4%-1.84%-13.4%
'23/11/2910.15+0.05+0.5%-0.5%17370.56+29.31+0.17%+12.6%+0.33%-13.1%
'23/11/2810.1+0.47+4.88%+4.36%17341.25+203.83+1.19%+13.9%+3.69%-9.58%
'23/11/279.63-0.97-9.15%-5.19%17137.42-150-0.87%+13%-8.28%-18.1%
'23/11/2410.6-0.45-4.07%-9.05%17287.42-7.13-0.04%+12.9%-4.03%-22%
'23/11/2311.05+0.05+0.45%-8.64%17294.55-15.71-0.09%+12.8%+0.54%-21.4%
'23/11/2211-0.1-0.9%-9.46%17310.26-106.44-0.61%+12.1%-0.29%-21.6%
'23/11/2111.1+1+9.9%-0.5%17416.7+206.23+1.2%+13.5%+8.7%-14%
'23/11/2010.1+0.89+9.66%+9.12%17210.47+1.52+0.01%+13.5%+9.65%-4.35%
'23/11/179.21+0.24+2.68%+12%17208.95+37.77+0.22%+13.7%+2.46%-1.68%
'23/11/168.97+0.07+0.79%+12.9%17171.18+42.4+0.25%+14%+0.54%-1.08%
'23/11/158.9+0.08+0.91%+13.9%17128.78+213.07+1.26%+15.4%-0.35%-1.49%
'23/11/148.82-0.18-2%+11.7%16915.71+76.42+0.45%+16%-2.45%-4.29%
'23/11/13900%+11.7%16839.29+156.62+0.94%+17.1%-0.94%-5.38%
'23/11/109+0.03+0.33%+12%16682.67-62.98-0.38%+16.6%+0.71%-4.57%
'23/11/098.97+0.07+0.79%+12.9%16745.65+4.82+0.03%+16.6%+0.76%-3.72%
'23/11/088.9+0.02+0.23%+13.2%16740.83+55.88+0.33%+17%-0.1%-3.86%
'23/11/078.88-0.07-0.78%+12.3%16684.95+35.59+0.21%+17.3%-0.99%-4.99%
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/068.95+0.02+0.22%+12.5%16649.36+141.71+0.86%+18.3%-0.64%-5.75%
'23/11/038.9300%+12.5%16507.65+110.7+0.68%+19.1%-0.68%-6.55%
'23/11/028.9300%+12.5%16396.95+358.39+2.23%+21.8%-2.23%-9.21%
'23/11/018.93-0.08-0.89%+11.5%16038.56+37.29+0.23%+22%-1.12%-10.5%
'23/10/319.01-0.04-0.44%+11%16001.27-148.41-0.92%+20.9%+0.48%-9.86%
'23/10/309.05-0.01-0.11%+10.9%16149.68+15.07+0.09%+21%-0.2%-10.1%
'23/10/279.06+0.11+1.23%+12.3%16134.61+60.87+0.38%+21.5%+0.85%-9.19%
'23/10/268.95-0.01-0.11%+12.2%16073.74-285.15-1.74%+19.4%+1.63%-7.2%
'23/10/258.96+0.17+1.93%+14.3%16358.89+49.13+0.3%+19.7%+1.63%-5.39%
'23/10/248.79+0.07+0.8%+15.3%16309.76+58.4+0.36%+20.2%+0.44%-4.9%
'23/10/238.72-0.06-0.68%+14.5%16251.36-189.36-1.15%+18.8%+0.47%-4.31%
'23/10/208.78+0.01+0.11%+14.6%16440.72-12.01-0.07%+18.7%+0.18%-4.09%
'23/10/198.7700%+14.6%16452.73+11.82+0.07%+18.8%-0.07%-4.18%
'23/10/188.77+0.01+0.11%+14.7%16440.91-201.64-1.21%+17.3%+1.32%-2.61%
'23/10/178.76-0.09-1.02%+13.6%16642.55-9.69-0.06%+17.3%-0.96%-3.7%
'23/10/168.85+0.09+1.03%+14.7%16652.24-130.33-0.78%+16.4%+1.81%-1.63%
'23/10/138.76+0.06+0.69%+15.5%16782.57-43.34-0.26%+16.1%+0.95%-0.54%
'23/10/128.7-0.05-0.57%+14.9%16825.91+153.88+0.92%+17.1%-1.49%-2.27%
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/118.75-0.03-0.34%+14.5%16672.03+151.46+0.92%+18.2%-1.26%-3.73%
'23/10/068.78+0.06+0.69%+15.3%16520.57+67.05+0.41%+18.7%+0.28%-3.43%
'23/10/058.72-0.29-3.22%+11.5%16453.52+180.14+1.11%+20%-4.33%-8.45%
'23/10/049.01-0.66-6.83%+3.93%16273.38-180.96-1.1%+18.7%-5.73%-14.7%
'23/10/039.67-0.01-0.1%+3.82%16454.34-102.97-0.62%+17.9%+0.52%-14.1%
'23/10/029.68-0.31-3.1%+0.6%16557.31+203.57+1.24%+19.4%-4.34%-18.8%
'23/09/289.99-0.01-0.1%+0.5%16353.74+43.38+0.27%+19.7%-0.37%-19.2%
'23/09/271000%+0.5%16310.36+34.29+0.21%+20%-0.21%-19.5%
'23/09/2610-0.1-0.99%-0.5%16276.07-176.16-1.07%+18.7%+0.08%-19.2%
'23/09/2510.1+0.05+0.5%0%16452.23+107.75+0.66%+19.5%-0.16%-19.5%
'23/09/2210.0500%0%16344.48+27.81+0.17%+19.7%-0.17%-19.7%
'23/09/2110.05-0.1-0.99%-0.99%16316.67-218.08-1.32%+18.1%+0.33%-19.1%
'23/09/2010.15-0.25-2.4%-3.37%16534.75-101.57-0.61%+17.4%-1.79%-20.7%
'23/09/1910.4-0.25-2.35%-5.63%16636.32-61.92-0.37%+16.9%-1.98%-22.6%
'23/09/1810.65-0.2-1.84%-7.37%16698.24-222.68-1.32%+15.4%-0.52%-22.8%
'23/09/1510.85-0.1-0.91%-8.22%16920.92+113.36+0.67%+16.2%-1.58%-24.4%
'23/09/1410.95-0.1-0.9%-9.05%16807.56+226.05+1.36%+17.8%-2.26%-26.8%
'23/09/1311.0500%-9.05%16581.51+8.8+0.05%+17.8%-0.05%-26.9%
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1211.05-0.15-1.34%-10.3%16572.71+139.76+0.85%+18.8%-2.19%-29.1%
'23/09/1111.2+0.25+2.28%-8.22%16432.95-143.07-0.86%+17.8%+3.14%-26%
'23/09/0810.95+0.05+0.46%-7.8%16576.02-43.12-0.26%+17.5%+0.72%-25.3%
'23/09/0710.9+0.1+0.93%-6.94%16619.14-119.02-0.71%+16.7%+1.64%-23.6%
'23/09/0610.8+0.05+0.47%-6.51%16738.16-53.45-0.32%+16.3%+0.79%-22.8%
'23/09/0510.7500%-6.51%16791.61+1.92+0.01%+16.3%-0.01%-22.8%
'23/09/0410.75+0.2+1.9%-4.74%16789.69+144.75+0.87%+17.3%+1.03%-22.1%
'23/09/0110.55-0.15-1.4%-6.07%16644.94+10.43+0.06%+17.4%-1.46%-23.5%
'23/08/3110.7-0.2-1.83%-7.8%16634.51-85.31-0.51%+16.8%-1.32%-24.6%
'23/08/3010.900%-7.8%16719.82+96.17+0.58%+17.5%-0.58%-25.3%
'23/08/2910.9-0.3-2.68%-10.3%16623.65+114.39+0.69%+18.3%-3.37%-28.5%
'23/08/2811.2-0.05-0.44%-10.7%16509.26+27.68+0.17%+18.5%-0.61%-29.1%
'23/08/2511.25-0.25-2.17%-12.6%16481.58-289.29-1.72%+16.4%-0.45%-29%
'23/08/2411.5+0.15+1.32%-11.5%16770.87+193.97+1.17%+17.8%+0.15%-29.3%
'23/08/2311.35-0.1-0.87%-12.2%16576.9+139.29+0.85%+18.8%-1.72%-31%
'23/08/2211.4500%-12.2%16437.61+56.12+0.34%+19.2%-0.34%-31.4%
'23/08/2111.4500%-12.2%16381.49+0.180%+19.2%0%-31.4%
'23/08/1811.45-0.05-0.43%-12.6%16381.31-135.35-0.82%+18.2%+0.39%-30.8%
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1711.5-0.2-1.71%-14.1%16516.66+69.88+0.42%+18.7%-2.13%-32.8%
'23/08/1611.700%-14.1%16446.78-8.02-0.05%+18.7%+0.05%-32.8%
'23/08/1511.700%-14.1%16454.8+61.14+0.37%+19.1%-0.37%-33.2%
'23/08/1411.7-0.05-0.43%-14.5%16393.66-207.59-1.25%+17.6%+0.82%-32.1%
'23/08/1111.75-0.05-0.42%-14.8%16601.25-33.45-0.2%+17.4%-0.22%-32.2%
'23/08/1011.8-0.1-0.84%-15.5%16634.7-236.24-1.4%+15.7%+0.56%-31.3%
'23/08/0911.9-0.05-0.42%-15.9%16870.94-6.13-0.04%+15.7%-0.38%-31.6%
'23/08/0811.95+0.1+0.84%-15.2%16877.07-118.93-0.7%+14.9%+1.54%-30.1%
'23/08/0711.8500%-15.2%16996+152.32+0.9%+15.9%-0.9%-31.1%
'23/08/0411.85-0.15-1.25%-16.2%16843.68-50.05-0.3%+15.6%-0.95%-31.8%
'23/08/0212-0.1-0.83%-16.9%16893.73-319.14-1.85%+13.4%+1.02%-30.4%
'23/08/0112.1-0.1-0.82%-17.6%17212.87+67.44+0.39%+13.9%-1.21%-31.5%
'23/07/3112.200%-17.6%17145.43-147.5-0.85%+12.9%+0.85%-30.5%
'23/07/2812.2+0.05+0.41%-17.3%17292.93+51.11+0.3%+13.3%+0.11%-30.5%
'23/07/2712.15-0.25-2.02%-19%17241.82+79.27+0.46%+13.8%-2.48%-32.7%
'23/07/2612.4-0.2-1.59%-20.2%17162.55-36.34-0.21%+13.5%-1.38%-33.8%
'23/07/2512.6-0.2-1.56%-21.5%17198.89+165.28+0.97%+14.6%-2.53%-36.1%
'23/07/2412.800%-21.5%17033.61+2.91+0.02%+14.7%-0.02%-36.1%
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2112.8-0.1-0.78%-22.1%17030.7-134.19-0.78%+13.8%0%-35.9%
'23/07/2012.9-0.05-0.39%-22.4%17164.89+48.45+0.28%+14.1%-0.67%-36.5%
'23/07/1912.95+0.05+0.39%-22.1%17116.44-111.47-0.65%+13.3%+1.04%-35.4%
'23/07/1812.9-0.1-0.77%-22.7%17227.91-106.38-0.61%+12.7%-0.16%-35.3%
'23/07/1713+0.05+0.39%-22.4%17334.29+50.58+0.29%+13%+0.1%-35.4%
'23/07/1412.9500%-22.4%17283.71+222.31+1.3%+14.5%-1.3%-36.8%
'23/07/1312.95-0.15-1.15%-23.3%17061.4+99.37+0.59%+15.1%-1.74%-38.4%
'23/07/1213.1-0.15-1.13%-24.2%16962.03+63.12+0.37%+15.6%-1.5%-39.7%
'23/07/1113.25+0.1+0.76%-23.6%16898.91+246.11+1.48%+17.3%-0.72%-40.8%
'23/07/1013.1500%-23.6%16652.8-11.41-0.07%+17.2%+0.07%-40.8%
'23/07/0713.15+0.1+0.77%-23%16664.21-97.96-0.58%+16.5%+1.35%-39.5%
'23/07/0613.05-0.3-2.25%-24.7%16762.17-294.26-1.73%+14.5%-0.52%-39.2%
'23/07/0513.35-0.15-1.11%-25.6%17056.43-84.34-0.49%+13.9%-0.62%-39.5%
'23/07/0413.5-0.55-3.91%-28.5%17140.77+56.57+0.33%+14.3%-4.24%-42.8%
'23/07/0314.05-0.15-1.06%-29.2%17084.2+168.66+1%+15.4%-2.06%-44.7%
'23/06/3014.2+0.25+1.79%-28%16915.54-26.76-0.16%+15.3%+1.95%-43.2%
'23/06/2913.95+0.3+2.2%-26.4%16942.3+6.67+0.04%+15.3%+2.16%-41.7%
'23/06/2813.65+0.1+0.74%-25.8%16935.63+47.73+0.28%+15.6%+0.46%-41.5%
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2713.55-0.75-5.24%-29.7%16887.9-171.34-1%+14.5%-4.24%-44.2%
'23/06/2614.3-0.35-2.39%-31.4%17059.24-143.16-0.83%+13.5%-1.56%-44.9%
'23/06/2114.65-0.15-1.01%-32.1%17202.4+17.49+0.1%+13.6%-1.11%-45.7%
'23/06/2014.8-0.1-0.67%-32.6%17184.91-89.65-0.52%+13%-0.15%-45.6%
'23/06/1914.9-0.05-0.33%-32.8%17274.56-14.35-0.08%+12.9%-0.25%-45.7%
'23/06/1614.9500%-32.8%17288.91-46.07-0.27%+12.6%+0.27%-45.4%
'23/06/1514.95+0.05+0.34%-32.6%17334.98+96.84+0.56%+13.3%-0.22%-45.8%
'23/06/1414.9-0.2-1.32%-33.4%17238.14+21.54+0.13%+13.4%-1.45%-46.9%
'23/06/1315.100%-33.4%17216.6+261.23+1.54%+15.2%-1.54%-48.6%
'23/06/1215.100%-33.4%16955.37+68.97+0.41%+15.6%-0.41%-49.1%
'23/06/0915.100%-33.4%16886.4+152.71+0.91%+16.7%-0.91%-50.1%
'23/06/0815.1+0.05+0.33%-33.2%16733.69-188.79-1.12%+15.4%+1.45%-48.6%
'23/06/0715.05+0.2+1.35%-32.3%16922.48+160.82+0.96%+16.5%+0.39%-48.8%
'23/06/0614.85-0.05-0.34%-32.6%16761.66+47.23+0.28%+16.8%-0.62%-49.4%
'23/06/0514.9-0.1-0.67%-33%16714.43+7.52+0.05%+16.9%-0.72%-49.9%
'23/06/0215+0.25+1.69%-31.9%16706.91+194.26+1.18%+18.3%+0.51%-50.1%
'23/06/0114.7500%-31.9%16512.65-66.31-0.4%+17.8%+0.4%-49.6%
'23/05/3114.75+0.1+0.68%-31.4%16578.96-43.78-0.26%+17.5%+0.94%-48.9%
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3014.6500%-31.4%16622.74-13.56-0.08%+17.4%+0.08%-48.8%
'23/05/2914.65-0.05-0.34%-31.6%16636.3+131.25+0.8%+18.3%-1.14%-49.9%
'23/05/2614.7-0.1-0.68%-32.1%16505.05+213.05+1.31%+19.9%-1.99%-52%
'23/05/2514.8-0.1-0.67%-32.6%16292+132.68+0.82%+20.8%-1.49%-53.4%
'23/05/2414.900%-32.6%16159.32-28.71-0.18%+20.6%+0.18%-53.2%
'23/05/2314.9+0.05+0.34%-32.3%16188.03+7.14+0.04%+20.7%+0.3%-53%
'23/05/2214.8500%-32.3%16180.89+5.97+0.04%+20.7%-0.04%-53%
'23/05/1914.85+0.2+1.37%-31.4%16174.92+73.04+0.45%+21.3%+0.92%-52.7%
'23/05/1814.65-0.15-1.01%-32.1%16101.88+176.59+1.11%+22.6%-2.12%-54.7%
'23/05/1714.8-0.1-0.67%-32.6%15925.29+251.39+1.6%+24.6%-2.27%-57.1%
'23/05/1614.9+0.15+1.02%-31.9%15673.9+198.85+1.28%+26.2%-0.26%-58%
'23/05/1514.75-0.25-1.67%-33%15475.05-27.31-0.18%+26%-1.49%-59%
'23/05/1215+0.1+0.67%-32.6%15502.36-12.28-0.08%+25.9%+0.75%-58.4%
'23/05/1114.900%-32.6%15514.64-127.12-0.81%+24.8%+0.81%-57.4%
'23/05/1014.9+0.35+2.41%-30.9%15641.76-85.94-0.55%+24.2%+2.96%-55.1%
'23/05/0914.55-0.15-1.02%-31.6%15727.7+28.13+0.18%+24.4%-1.2%-56%
'23/05/0814.7-0.05-0.34%-31.9%15699.57+73.5+0.47%+25%-0.81%-56.8%
'23/05/0514.75+0.35+2.43%-30.2%15626.07+17.04+0.11%+25.1%+2.32%-55.3%
交易
日期		(3230) 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0414.4+0.2+1.41%-29.2%15609.03+55.62+0.36%+25.5%+1.05%-54.8%
'23/05/0314.2+0.1+0.71%-28.7%15553.41-83.07-0.53%+24.9%+1.24%-53.6%
'23/05/0214.1+0.4+2.92%-26.6%15636.48+57.3+0.37%+25.3%+2.55%-52%
'23/04/2813.7+0.2+1.48%-25.6%15579.18+167.69+1.09%+26.7%+0.39%-52.3%
'23/04/2713.5+0.3+2.27%-23.9%15411.49+36.86+0.24%+27%+2.03%-50.9%
'23/04/2613.2+0.05+0.38%-23.6%15374.63+3.9+0.03%+27%+0.35%-50.6%
'23/04/2513.15-0.45-3.31%-26.1%15370.73-256.14-1.64%+25%-1.67%-51.1%
'23/04/2413.6-0.15-1.09%-26.9%15626.87+23.88+0.15%+25.1%-1.24%-52.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。