≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3227 原相期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
157 151 +6 +3.97% 3.97% 152 157 151
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6052.49億 1,233 1.3張/筆 155.2元 2.32 28.19 -1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4637,020萬 674 0.7張/筆 151.6元 -1.5 (-0.98%)

連漲連跌: 首日上漲  ( +6元 / +3.97%)        
財報評分: 最新66分 / 平均68分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3227 原相 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26157+6+3.97%+3.97%20120.51+263.09+1.32%+1.32%+2.65%+2.65%
'24/04/25151-1.5-0.98%+2.95%19857.42-274.32-1.36%-0.06%+0.38%+3.01%
'24/04/24152.5+4+2.69%+5.72%20131.74+532.46+2.72%+2.66%-0.03%+3.06%
'24/04/23148.5+7.5+5.32%+11.3%19599.28+188.06+0.97%+3.65%+4.35%+7.69%
'24/04/22141-5-3.42%+7.53%19411.22-115.9-0.59%+3.04%-2.83%+4.5%
'24/04/19146-4.5-2.99%+4.32%19527.12-774.08-3.81%-0.89%+0.82%+5.21%
'24/04/18150.500%+4.32%20301.2+87.87+0.43%-0.46%-0.43%+4.78%
'24/04/17150.5+4+2.73%+7.17%20213.33+311.37+1.56%+1.1%+1.17%+6.07%
'24/04/16146.5-8-5.18%+1.62%19901.96-547.81-2.68%-1.61%-2.5%+3.23%
'24/04/15154.5-5-3.13%-1.57%20449.77-286.8-1.38%-2.97%-1.75%+1.4%
'24/04/12159.5-0.5-0.31%-1.88%20736.57-16.65-0.08%-3.05%-0.23%+1.17%
'24/04/11160+1.5+0.95%-0.95%20753.22-10.31-0.05%-3.1%+1%+2.15%
'24/04/10158.5+3+1.93%+0.96%20763.53-32.67-0.16%-3.25%+2.09%+4.21%
'24/04/09155.5+0.5+0.32%+1.29%20796.2+378.5+1.85%-1.46%-1.53%+2.75%
'24/04/08155-1.5-0.96%+0.32%20417.7+80.1+0.39%-1.07%-1.35%+1.39%
'24/04/03156.5+0.5+0.32%+0.64%20337.6-128.97-0.63%-1.69%+0.95%+2.33%
'24/04/02156-0.5-0.32%+0.32%20466.57+244.24+1.21%-0.5%-1.53%+0.82%
'24/04/01156.5+1+0.64%+0.96%20222.33-72.12-0.36%-0.86%+1%+1.82%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29155.5+1.5+0.97%+1.95%20294.45+147.9+0.73%-0.13%+0.24%+2.08%
'24/03/28154-5-3.14%-1.26%20146.55-53.57-0.27%-0.39%-2.87%-0.86%
'24/03/27159+0.5+0.32%-0.95%20200.12+73.63+0.37%-0.03%-0.05%-0.92%
'24/03/26158.5-3.5-2.16%-3.09%20126.49-65.76-0.33%-0.36%-1.83%-2.73%
'24/03/25162+2.5+1.57%-1.57%20192.25-36.18-0.18%-0.53%+1.75%-1.03%
'24/03/22159.5-1.5-0.93%-2.48%20228.43+29.34+0.15%-0.39%-1.08%-2.1%
'24/03/21161+8+5.23%+2.61%20199.09+414.64+2.1%+1.7%+3.13%+0.92%
'24/03/20153-2.5-1.61%+0.96%19784.45-72.75-0.37%+1.33%-1.24%-0.36%
'24/03/19155.500%+0.96%19857.2-22.65-0.11%+1.21%+0.11%-0.25%
'24/03/18155.5+4+2.64%+3.63%19879.85+197.35+1%+2.23%+1.64%+1.4%
'24/03/15151.5-1.5-0.98%+2.61%19682.5-255.42-1.28%+0.92%+0.3%+1.7%
'24/03/14153-3-1.92%+0.64%19937.92+9.41+0.05%+0.96%-1.97%-0.32%
'24/03/13156-2-1.27%-0.63%19928.51+13.96+0.07%+1.03%-1.34%-1.67%
'24/03/12158+1+0.64%0%19914.55+188.47+0.96%+2%-0.32%-2%
'24/03/11157+0.5+0.32%+0.32%19726.08-59.24-0.3%+1.69%+0.62%-1.37%
'24/03/08156.5-4-2.49%-2.18%19785.32+91.8+0.47%+2.17%-2.96%-4.35%
'24/03/07160.5-6.5-3.89%-5.99%19693.52+194.07+1%+3.19%-4.89%-9.17%
'24/03/06167-3-1.76%-7.65%19499.45+112.53+0.58%+3.78%-2.34%-11.4%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05170+1+0.59%-7.1%19386.92+81.61+0.42%+4.22%+0.17%-11.3%
'24/03/0416900%-7.1%19305.31+369.38+1.95%+6.26%-1.95%-13.4%
'24/03/01169-2-1.17%-8.19%18935.93-30.84-0.16%+6.08%-1.01%-14.3%
'24/02/29171-2.5-1.44%-9.51%18966.77+112.36+0.6%+6.72%-2.04%-16.2%
'24/02/27173.5-6-3.34%-12.5%18854.41-93.64-0.49%+6.19%-2.85%-18.7%
'24/02/26179.5+14.5+8.79%-4.85%18948.05+58.86+0.31%+6.52%+8.48%-11.4%
'24/02/23165+2+1.23%-3.68%18889.19+36.41+0.19%+6.72%+1.04%-10.4%
'24/02/22163-3.5-2.1%-5.71%18852.78+176.47+0.94%+7.73%-3.04%-13.4%
'24/02/21166.5+2+1.22%-4.56%18676.31-76.85-0.41%+7.29%+1.63%-11.9%
'24/02/20164.5-1-0.6%-5.14%18753.16+117.36+0.63%+7.97%-1.23%-13.1%
'24/02/19165.5+0.5+0.3%-4.85%18635.8+28.55+0.15%+8.13%+0.15%-13%
'24/02/16165+5+3.12%-1.88%18607.25-37.32-0.2%+7.92%+3.32%-9.79%
'24/02/15160+5.5+3.56%+1.62%18644.57+548.5+3.03%+11.2%+0.53%-9.57%
'24/02/05154.5-2.5-1.59%0%18096.07+36.14+0.2%+11.4%-1.79%-11.4%
'24/02/02157-1.5-0.95%-0.95%18059.93+91.82+0.51%+12%-1.46%-12.9%
'24/02/01158.5-1-0.63%-1.57%17968.11+78.55+0.44%+12.5%-1.07%-14%
'24/01/31159.5-2-1.24%-2.79%17889.56-145.07-0.8%+11.6%-0.44%-14.4%
'24/01/30161.5+3+1.89%-0.95%18034.63-85-0.47%+11%+2.36%-12%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29158.5+1+0.63%-0.32%18119.63+124.6+0.69%+11.8%-0.06%-12.1%
'24/01/26157.5+1+0.64%+0.32%17995.03-7.59-0.04%+11.8%+0.68%-11.4%
'24/01/25156.5-1.5-0.95%-0.63%18002.62+126.79+0.71%+12.6%-1.66%-13.2%
'24/01/24158-5-3.07%-3.68%17875.83+1.24+0.01%+12.6%-3.08%-16.2%
'24/01/23163+1.5+0.93%-2.79%17874.59+59.49+0.33%+12.9%+0.6%-15.7%
'24/01/22161.5+6.5+4.19%+1.29%17815.1+133.58+0.76%+13.8%+3.43%-12.5%
'24/01/19155+4.5+2.99%+4.32%17681.52+453.73+2.63%+16.8%+0.36%-12.5%
'24/01/18150.5-0.5-0.33%+3.97%17227.79+66+0.38%+17.2%-0.71%-13.3%
'24/01/17151-3.5-2.27%+1.62%17161.79-185.08-1.07%+16%-1.2%-14.4%
'24/01/16154.5+6+4.04%+5.72%17346.87-199.95-1.14%+14.7%+5.18%-8.94%
'24/01/15148.500%+5.72%17546.82+33.99+0.19%+14.9%-0.19%-9.17%
'24/01/12148.500%+5.72%17512.83-32.49-0.19%+14.7%+0.19%-8.95%
'24/01/11148.500%+5.72%17545.32+79.69+0.46%+15.2%-0.46%-9.48%
'24/01/10148.5-1-0.67%+5.02%17465.63-69.86-0.4%+14.7%-0.27%-9.72%
'24/01/09149.500%+5.02%17535.49-37.17-0.21%+14.5%+0.21%-9.48%
'24/01/08149.5-1-0.66%+4.32%17572.66+53.52+0.31%+14.8%-0.97%-10.5%
'24/01/05150.500%+4.32%17519.14-30.51-0.17%+14.6%+0.17%-10.3%
'24/01/04150.5-0.5-0.33%+3.97%17549.65-9.66-0.06%+14.6%-0.27%-10.6%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03151+0.5+0.33%+4.32%17559.31-294.45-1.65%+12.7%+1.98%-8.38%
'24/01/02150.5-3.5-2.27%+1.95%17853.76-77.05-0.43%+12.2%-1.84%-10.3%
'23/12/29154+0.5+0.33%+2.28%17930.81+20.44+0.11%+12.3%+0.22%-10.1%
'23/12/28153.5-4.5-2.85%-0.63%17910.37+18.87+0.11%+12.5%-2.96%-13.1%
'23/12/27158+5+3.27%+2.61%17891.5+139.77+0.79%+13.3%+2.48%-10.7%
'23/12/26153+2.5+1.66%+4.32%17751.73+146.89+0.83%+14.3%+0.83%-9.97%
'23/12/25150.500%+4.32%17604.84+8.21+0.05%+14.3%-0.05%-10%
'23/12/22150.5+2+1.35%+5.72%17596.63+52.89+0.3%+14.7%+1.05%-8.96%
'23/12/21148.5-2-1.33%+4.32%17543.74-91.46-0.52%+14.1%-0.81%-9.77%
'23/12/20150.5-0.5-0.33%+3.97%17635.2+58.65+0.33%+14.5%-0.66%-10.5%
'23/12/19151-1.5-0.98%+2.95%17576.55-75.48-0.43%+14%-0.55%-11%
'23/12/18152.5-1-0.65%+2.28%17652.03-21.84-0.12%+13.8%-0.53%-11.6%
'23/12/15153.5-5-3.15%-0.95%17673.87+20.76+0.12%+14%-3.27%-14.9%
'23/12/14158.5-3-1.86%-2.79%17653.11+184.18+1.05%+15.2%-2.91%-18%
'23/12/13161.5-0.5-0.31%-3.09%17468.93+18.3+0.1%+15.3%-0.41%-18.4%
'23/12/12162+4.5+2.86%-0.32%17450.63+32.29+0.19%+15.5%+2.67%-15.8%
'23/12/11157.5+1.5+0.96%+0.64%17418.34+34.35+0.2%+15.7%+0.76%-15.1%
'23/12/08156-1.5-0.95%-0.32%17383.99+105.25+0.61%+16.4%-1.56%-16.8%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07157.5+0.5+0.32%0%17278.74-81.98-0.47%+15.9%+0.79%-15.9%
'23/12/06157-3-1.88%-1.88%17360.72+32.71+0.19%+16.1%-2.07%-18%
'23/12/0516000%-1.88%17328.01-93.47-0.54%+15.5%+0.54%-17.4%
'23/12/04160-1-0.62%-2.48%17421.48-16.87-0.1%+15.4%-0.52%-17.9%
'23/12/01161-0.5-0.31%-2.79%17438.35+4.5+0.03%+15.4%-0.34%-18.2%
'23/11/30161.5-8.5-5%-7.65%17433.85+63.29+0.36%+15.8%-5.36%-23.5%
'23/11/29170+10.5+6.58%-1.57%17370.56+29.31+0.17%+16%+6.41%-17.6%
'23/11/28159.5-0.5-0.31%-1.88%17341.25+203.83+1.19%+17.4%-1.5%-19.3%
'23/11/27160-2.5-1.54%-3.38%17137.42-150-0.87%+16.4%-0.67%-19.8%
'23/11/24162.5-1-0.61%-3.98%17287.42-7.13-0.04%+16.3%-0.57%-20.3%
'23/11/23163.5+1+0.62%-3.38%17294.55-15.71-0.09%+16.2%+0.71%-19.6%
'23/11/22162.5+10+6.56%+2.95%17310.26-106.44-0.61%+15.5%+7.17%-12.6%
'23/11/21152.5+4.5+3.04%+6.08%17416.7+206.23+1.2%+16.9%+1.84%-10.8%
'23/11/20148+4.5+3.14%+9.41%17210.47+1.52+0.01%+16.9%+3.13%-7.51%
'23/11/17143.5+3.5+2.5%+12.1%17208.95+37.77+0.22%+17.2%+2.28%-5.03%
'23/11/16140+2.5+1.82%+14.2%17171.18+42.4+0.25%+17.5%+1.57%-3.28%
'23/11/15137.5-3-2.14%+11.7%17128.78+213.07+1.26%+18.9%-3.4%-7.2%
'23/11/14140.5+2.5+1.81%+13.8%16915.71+76.42+0.45%+19.5%+1.36%-5.72%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13138-1-0.72%+12.9%16839.29+156.62+0.94%+20.6%-1.66%-7.66%
'23/11/1013900%+12.9%16682.67-62.98-0.38%+20.2%+0.38%-7.2%
'23/11/09139+1+0.72%+13.8%16745.65+4.82+0.03%+20.2%+0.69%-6.42%
'23/11/08138+10.5+8.24%+23.1%16740.83+55.88+0.33%+20.6%+7.91%+2.55%
'23/11/07127.5+0.5+0.39%+23.6%16684.95+35.59+0.21%+20.8%+0.18%+2.77%
'23/11/06127-0.5-0.39%+23.1%16649.36+141.71+0.86%+21.9%-1.25%+1.25%
'23/11/03127.5-4-3.04%+19.4%16507.65+110.7+0.68%+22.7%-3.72%-3.32%
'23/11/02131.5+2+1.54%+21.2%16396.95+358.39+2.23%+25.5%-0.69%-4.22%
'23/11/01129.5+1+0.78%+22.2%16038.56+37.29+0.23%+25.7%+0.55%-3.56%
'23/10/31128.5-3-2.28%+19.4%16001.27-148.41-0.92%+24.6%-1.36%-5.2%
'23/10/30131.5+5+3.95%+24.1%16149.68+15.07+0.09%+24.7%+3.86%-0.59%
'23/10/27126.5-1.5-1.17%+22.7%16134.61+60.87+0.38%+25.2%-1.55%-2.52%
'23/10/26128-5-3.76%+18%16073.74-285.15-1.74%+23%-2.02%-4.95%
'23/10/25133+0.5+0.38%+18.5%16358.89+49.13+0.3%+23.4%+0.08%-4.87%
'23/10/24132.5+2.5+1.92%+20.8%16309.76+58.4+0.36%+23.8%+1.56%-3.04%
'23/10/23130-4.5-3.35%+16.7%16251.36-189.36-1.15%+22.4%-2.2%-5.65%
'23/10/20134.5+2+1.51%+18.5%16440.72-12.01-0.07%+22.3%+1.58%-3.8%
'23/10/19132.5-0.5-0.38%+18%16452.73+11.82+0.07%+22.4%-0.45%-4.34%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18133+3+2.31%+20.8%16440.91-201.64-1.21%+20.9%+3.52%-0.13%
'23/10/17130+2+1.56%+22.7%16642.55-9.69-0.06%+20.8%+1.62%+1.83%
'23/10/16128-1-0.78%+21.7%16652.24-130.33-0.78%+19.9%0%+1.82%
'23/10/13129+1.5+1.18%+23.1%16782.57-43.34-0.26%+19.6%+1.44%+3.56%
'23/10/12127.5+7.5+6.25%+30.8%16825.91+153.88+0.92%+20.7%+5.33%+10.1%
'23/10/11120-2.5-2.04%+28.2%16672.03+151.46+0.92%+21.8%-2.96%+6.37%
'23/10/06122.5-0.5-0.41%+27.6%16520.57+67.05+0.41%+22.3%-0.82%+5.36%
'23/10/05123+2+1.65%+29.8%16453.52+180.14+1.11%+23.6%+0.54%+6.11%
'23/10/04121-2.5-2.02%+27.1%16273.38-180.96-1.1%+22.3%-0.92%+4.84%
'23/10/03123.5+0.5+0.41%+27.6%16454.34-102.97-0.62%+21.5%+1.03%+6.12%
'23/10/02123+2+1.65%+29.8%16557.31+203.57+1.24%+23%+0.41%+6.72%
'23/09/28121+0.5+0.41%+30.3%16353.74+43.38+0.27%+23.4%+0.14%+6.93%
'23/09/27120.5-0.5-0.41%+29.8%16310.36+34.29+0.21%+23.6%-0.62%+6.13%
'23/09/26121-2-1.63%+27.6%16276.07-176.16-1.07%+22.3%-0.56%+5.35%
'23/09/25123+1+0.82%+28.7%16452.23+107.75+0.66%+23.1%+0.16%+5.59%
'23/09/2212200%+28.7%16344.48+27.81+0.17%+23.3%-0.17%+5.38%
'23/09/21122-2-1.61%+26.6%16316.67-218.08-1.32%+21.7%-0.29%+4.93%
'23/09/20124-1-0.8%+25.6%16534.75-101.57-0.61%+20.9%-0.19%+4.66%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19125-4.5-3.47%+21.2%16636.32-61.92-0.37%+20.5%-3.1%+0.74%
'23/09/18129.5-2.5-1.89%+18.9%16698.24-222.68-1.32%+18.9%-0.57%+0.03%
'23/09/15132+1.5+1.15%+20.3%16920.92+113.36+0.67%+19.7%+0.48%+0.6%
'23/09/14130.5+2.5+1.95%+22.7%16807.56+226.05+1.36%+21.3%+0.59%+1.31%
'23/09/13128-1.5-1.16%+21.2%16581.51+8.8+0.05%+21.4%-1.21%-0.17%
'23/09/12129.5+0.5+0.39%+21.7%16572.71+139.76+0.85%+22.4%-0.46%-0.73%
'23/09/11129+2+1.57%+23.6%16432.95-143.07-0.86%+21.4%+2.43%+2.24%
'23/09/08127-0.5-0.39%+23.1%16576.02-43.12-0.26%+21.1%-0.13%+2.07%
'23/09/07127.5+2+1.59%+25.1%16619.14-119.02-0.71%+20.2%+2.3%+4.89%
'23/09/06125.5-1-0.79%+24.1%16738.16-53.45-0.32%+19.8%-0.47%+4.29%
'23/09/05126.5+1.5+1.2%+25.6%16791.61+1.92+0.01%+19.8%+1.19%+5.76%
'23/09/04125-0.5-0.4%+25.1%16789.69+144.75+0.87%+20.9%-1.27%+4.22%
'23/09/01125.5-2-1.57%+23.1%16644.94+10.43+0.06%+21%-1.63%+2.18%
'23/08/31127.5+4+3.24%+27.1%16634.51-85.31-0.51%+20.3%+3.75%+6.79%
'23/08/30123.5-0.5-0.4%+26.6%16719.82+96.17+0.58%+21%-0.98%+5.58%
'23/08/29124-1.5-1.2%+25.1%16623.65+114.39+0.69%+21.9%-1.89%+3.23%
'23/08/28125.5+5.5+4.58%+30.8%16509.26+27.68+0.17%+22.1%+4.41%+8.75%
'23/08/2512000%+30.8%16481.58-289.29-1.72%+20%+1.72%+10.9%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24120+4+3.45%+35.3%16770.87+193.97+1.17%+21.4%+2.28%+14%
'23/08/23116+4+3.57%+40.2%16576.9+139.29+0.85%+22.4%+2.72%+17.8%
'23/08/22112-1.5-1.32%+38.3%16437.61+56.12+0.34%+22.8%-1.66%+15.5%
'23/08/21113.500%+38.3%16381.49+0.180%+22.8%0%+15.5%
'23/08/18113.5+0.5+0.44%+38.9%16381.31-135.35-0.82%+21.8%+1.26%+17.1%
'23/08/17113+2+1.8%+41.4%16516.66+69.88+0.42%+22.3%+1.38%+19.1%
'23/08/16111+0.5+0.45%+42.1%16446.78-8.02-0.05%+22.3%+0.5%+19.8%
'23/08/15110.5+1.5+1.38%+44%16454.8+61.14+0.37%+22.7%+1.01%+21.3%
'23/08/14109-1.5-1.36%+42.1%16393.66-207.59-1.25%+21.2%-0.11%+20.9%
'23/08/11110.5-2.5-2.21%+38.9%16601.25-33.45-0.2%+21%-2.01%+18%
'23/08/10113-3.5-3%+34.8%16634.7-236.24-1.4%+19.3%-1.6%+15.5%
'23/08/09116.5+1+0.87%+35.9%16870.94-6.13-0.04%+19.2%+0.91%+16.7%
'23/08/08115.5+1+0.87%+37.1%16877.07-118.93-0.7%+18.4%+1.57%+18.7%
'23/08/07114.500%+37.1%16996+152.32+0.9%+19.5%-0.9%+17.7%
'23/08/04114.5+3.5+3.15%+41.4%16843.68-50.05-0.3%+19.1%+3.45%+22.3%
'23/08/02111-4-3.48%+36.5%16893.73-319.14-1.85%+16.9%-1.63%+19.6%
'23/08/01115-0.5-0.43%+35.9%17212.87+67.44+0.39%+17.4%-0.82%+18.6%
'23/07/31115.5-3.5-2.94%+31.9%17145.43-147.5-0.85%+16.4%-2.09%+15.6%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28119+2+1.71%+34.2%17292.93+51.11+0.3%+16.7%+1.41%+17.5%
'23/07/2711700%+34.2%17241.82+79.27+0.46%+17.2%-0.46%+17%
'23/07/26117-8.5-6.77%+25.1%17162.55-36.34-0.21%+17%-6.56%+8.11%
'23/07/25125.5-3.5-2.71%+21.7%17198.89+165.28+0.97%+18.1%-3.68%+3.58%
'23/07/24129+11.5+9.79%+33.6%17033.61+2.91+0.02%+18.1%+9.77%+15.5%
'23/07/21117.5-0.5-0.42%+33.1%17030.7-134.19-0.78%+17.2%+0.36%+15.8%
'23/07/20118+6.5+5.83%+40.8%17164.89+48.45+0.28%+17.6%+5.55%+23.3%
'23/07/19111.5+1.5+1.36%+42.7%17116.44-111.47-0.65%+16.8%+2.01%+25.9%
'23/07/18110-1-0.9%+41.4%17227.91-106.38-0.61%+16.1%-0.29%+25.4%
'23/07/17117+4+3.54%+44.2%17334.29+50.58+0.29%+16.4%+3.25%+27.8%
'23/07/14113+4+3.67%+49.5%17283.71+222.31+1.3%+17.9%+2.37%+31.6%
'23/07/13109+1+0.93%+50.9%17061.4+99.37+0.59%+18.6%+0.34%+32.3%
'23/07/12108-1.5-1.37%+48.9%16962.03+63.12+0.37%+19.1%-1.74%+29.8%
'23/07/11109.5+0.5+0.46%+49.5%16898.91+246.11+1.48%+20.8%-1.02%+28.7%
'23/07/10109-1-0.91%+48.2%16652.8-11.41-0.07%+20.7%-0.84%+27.4%
'23/07/07110-0.5-0.45%+47.5%16664.21-97.96-0.58%+20%+0.13%+27.5%
'23/07/06110.5+1+0.91%+48.9%16762.17-294.26-1.73%+18%+2.64%+30.9%
'23/07/05109.500%+48.9%17056.43-84.34-0.49%+17.4%+0.49%+31.5%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04109.5+0.5+0.46%+49.5%17140.77+56.57+0.33%+17.8%+0.13%+31.8%
'23/07/03109-0.5-0.46%+48.9%17084.2+168.66+1%+18.9%-1.46%+29.9%
'23/06/30109.5-0.5-0.45%+48.2%16915.54-26.76-0.16%+18.8%-0.29%+29.4%
'23/06/29110+1.5+1.38%+50.2%16942.3+6.67+0.04%+18.8%+1.34%+31.4%
'23/06/28108.5+0.5+0.46%+50.9%16935.63+47.73+0.28%+19.1%+0.18%+31.8%
'23/06/27108-2-1.82%+48.2%16887.9-171.34-1%+17.9%-0.82%+30.2%
'23/06/26110-2-1.79%+45.5%17059.24-143.16-0.83%+17%-0.96%+28.6%
'23/06/21112-1-0.88%+44.2%17202.4+17.49+0.1%+17.1%-0.98%+27.2%
'23/06/20113-0.5-0.44%+43.6%17184.91-89.65-0.52%+16.5%+0.08%+27.1%
'23/06/19113.5-1-0.87%+42.4%17274.56-14.35-0.08%+16.4%-0.79%+26%
'23/06/16114.5+1.5+1.33%+44.2%17288.91-46.07-0.27%+16.1%+1.6%+28.2%
'23/06/15113+1+0.89%+45.5%17334.98+96.84+0.56%+16.7%+0.33%+28.8%
'23/06/1411200%+45.5%17238.14+21.54+0.13%+16.9%-0.13%+28.7%
'23/06/13112+0.5+0.45%+46.2%17216.6+261.23+1.54%+18.7%-1.09%+27.5%
'23/06/12111.500%+46.2%16955.37+68.97+0.41%+19.2%-0.41%+27%
'23/06/09111.5+0.5+0.45%+46.8%16886.4+152.71+0.91%+20.2%-0.46%+26.6%
'23/06/08111-3.5-3.06%+42.4%16733.69-188.79-1.12%+18.9%-1.94%+23.5%
'23/06/07114.5+2+1.78%+44.9%16922.48+160.82+0.96%+20%+0.82%+24.9%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06112.500%+44.9%16761.66+47.23+0.28%+20.4%-0.28%+24.5%
'23/06/05112.5-0.5-0.44%+44.2%16714.43+7.52+0.05%+20.4%-0.49%+23.8%
'23/06/0211300%+44.2%16706.91+194.26+1.18%+21.8%-1.18%+22.4%
'23/06/01113+3+2.73%+48.2%16512.65-66.31-0.4%+21.4%+3.13%+26.8%
'23/05/31110-1.5-1.35%+46.2%16578.96-43.78-0.26%+21%-1.09%+25.1%
'23/05/30111.5+0.5+0.45%+46.8%16622.74-13.56-0.08%+20.9%+0.53%+25.9%
'23/05/29111+2.5+2.3%+50.2%16636.3+131.25+0.8%+21.9%+1.5%+28.3%
'23/05/26108.500%+50.2%16505.05+213.05+1.31%+23.5%-1.31%+26.7%
'23/05/25108.5-1.5-1.36%+48.2%16292+132.68+0.82%+24.5%-2.18%+23.7%
'23/05/24110+1+0.92%+49.5%16159.32-28.71-0.18%+24.3%+1.1%+25.2%
'23/05/2310900%+49.5%16188.03+7.14+0.04%+24.3%-0.04%+25.2%
'23/05/22109+2.5+2.35%+53.1%16180.89+5.97+0.04%+24.4%+2.31%+28.7%
'23/05/19106.5-1-0.93%+51.6%16174.92+73.04+0.45%+25%-1.38%+26.7%
'23/05/18107.5+2+1.9%+54.5%16101.88+176.59+1.11%+26.3%+0.79%+28.2%
'23/05/17105.5+1+0.96%+56%15925.29+251.39+1.6%+28.4%-0.64%+27.6%
'23/05/16104.5+1+0.97%+57.5%15673.9+198.85+1.28%+30%-0.31%+27.5%
'23/05/15103.5-4.5-4.17%+50.9%15475.05-27.31-0.18%+29.8%-3.99%+21.1%
'23/05/12108+2.5+2.37%+54.5%15502.36-12.28-0.08%+29.7%+2.45%+24.8%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11105.500%+54.5%15514.64-127.12-0.81%+28.6%+0.81%+25.9%
'23/05/10105.5+0.5+0.48%+55.2%15641.76-85.94-0.55%+27.9%+1.03%+27.3%
'23/05/09105+2+1.94%+58.3%15727.7+28.13+0.18%+28.2%+1.76%+30.1%
'23/05/08103-0.5-0.48%+57.5%15699.57+73.5+0.47%+28.8%-0.95%+28.7%
'23/05/05103.5+1+0.98%+59%15626.07+17.04+0.11%+28.9%+0.87%+30.1%
'23/05/04102.5-1.5-1.44%+56.7%15609.03+55.62+0.36%+29.4%-1.8%+27.4%
'23/05/0310400%+56.7%15553.41-83.07-0.53%+28.7%+0.53%+28.1%
'23/05/02104+0.5+0.48%+57.5%15636.48+57.3+0.37%+29.1%+0.11%+28.3%
'23/04/28103.5+1.5+1.47%+59.8%15579.18+167.69+1.09%+30.6%+0.38%+29.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。