≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3227 原相期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
151 152.5 -1.5 -0.98% 1.64% 150.5 153 150.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4546,881萬 392 1.2張/筆 151.6元 2.23 27.11 -1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8161.23億 813 1張/筆 151元 +4 (+2.69%)

連漲連跌: 連2漲→跌  ( -1.5元 / -0.98%)        
財報評分: 最新66分 / 平均68分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3227 原相 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25151-1.5-0.98%-0.98%19857.42-274.32-1.36%-1.36%+0.38%+0.38%
'24/04/24152.5+4+2.69%+1.68%20131.74+532.46+2.72%+1.32%-0.03%+0.37%
'24/04/23148.5+7.5+5.32%+7.09%19599.28+188.06+0.97%+2.3%+4.35%+4.79%
'24/04/22141-5-3.42%+3.42%19411.22-115.9-0.59%+1.69%-2.83%+1.73%
'24/04/19146-4.5-2.99%+0.33%19527.12-774.08-3.81%-2.19%+0.82%+2.52%
'24/04/18150.500%+0.33%20301.2+87.87+0.43%-1.76%-0.43%+2.09%
'24/04/17150.5+4+2.73%+3.07%20213.33+311.37+1.56%-0.22%+1.17%+3.3%
'24/04/16146.5-8-5.18%-2.27%19901.96-547.81-2.68%-2.9%-2.5%+0.63%
'24/04/15154.5-5-3.13%-5.33%20449.77-286.8-1.38%-4.24%-1.75%-1.09%
'24/04/12159.5-0.5-0.31%-5.62%20736.57-16.65-0.08%-4.32%-0.23%-1.31%
'24/04/11160+1.5+0.95%-4.73%20753.22-10.31-0.05%-4.36%+1%-0.37%
'24/04/10158.5+3+1.93%-2.89%20763.53-32.67-0.16%-4.51%+2.09%+1.62%
'24/04/09155.5+0.5+0.32%-2.58%20796.2+378.5+1.85%-2.74%-1.53%+0.16%
'24/04/08155-1.5-0.96%-3.51%20417.7+80.1+0.39%-2.36%-1.35%-1.15%
'24/04/03156.5+0.5+0.32%-3.21%20337.6-128.97-0.63%-2.98%+0.95%-0.23%
'24/04/02156-0.5-0.32%-3.51%20466.57+244.24+1.21%-1.8%-1.53%-1.71%
'24/04/01156.5+1+0.64%-2.89%20222.33-72.12-0.36%-2.15%+1%-0.74%
'24/03/29155.5+1.5+0.97%-1.95%20294.45+147.9+0.73%-1.44%+0.24%-0.51%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28154-5-3.14%-5.03%20146.55-53.57-0.27%-1.7%-2.87%-3.33%
'24/03/27159+0.5+0.32%-4.73%20200.12+73.63+0.37%-1.34%-0.05%-3.39%
'24/03/26158.5-3.5-2.16%-6.79%20126.49-65.76-0.33%-1.66%-1.83%-5.13%
'24/03/25162+2.5+1.57%-5.33%20192.25-36.18-0.18%-1.83%+1.75%-3.5%
'24/03/22159.5-1.5-0.93%-6.21%20228.43+29.34+0.15%-1.69%-1.08%-4.52%
'24/03/21161+8+5.23%-1.31%20199.09+414.64+2.1%+0.37%+3.13%-1.68%
'24/03/20153-2.5-1.61%-2.89%19784.45-72.75-0.37%0%-1.24%-2.89%
'24/03/19155.500%-2.89%19857.2-22.65-0.11%-0.11%+0.11%-2.78%
'24/03/18155.5+4+2.64%-0.33%19879.85+197.35+1%+0.89%+1.64%-1.22%
'24/03/15151.5-1.5-0.98%-1.31%19682.5-255.42-1.28%-0.4%+0.3%-0.9%
'24/03/14153-3-1.92%-3.21%19937.92+9.41+0.05%-0.36%-1.97%-2.85%
'24/03/13156-2-1.27%-4.43%19928.51+13.96+0.07%-0.29%-1.34%-4.14%
'24/03/12158+1+0.64%-3.82%19914.55+188.47+0.96%+0.67%-0.32%-4.49%
'24/03/11157+0.5+0.32%-3.51%19726.08-59.24-0.3%+0.36%+0.62%-3.88%
'24/03/08156.5-4-2.49%-5.92%19785.32+91.8+0.47%+0.83%-2.96%-6.75%
'24/03/07160.5-6.5-3.89%-9.58%19693.52+194.07+1%+1.84%-4.89%-11.4%
'24/03/06167-3-1.76%-11.2%19499.45+112.53+0.58%+2.43%-2.34%-13.6%
'24/03/05170+1+0.59%-10.7%19386.92+81.61+0.42%+2.86%+0.17%-13.5%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0416900%-10.7%19305.31+369.38+1.95%+4.87%-1.95%-15.5%
'24/03/01169-2-1.17%-11.7%18935.93-30.84-0.16%+4.7%-1.01%-16.4%
'24/02/29171-2.5-1.44%-13%18966.77+112.36+0.6%+5.32%-2.04%-18.3%
'24/02/27173.5-6-3.34%-15.9%18854.41-93.64-0.49%+4.8%-2.85%-20.7%
'24/02/26179.5+14.5+8.79%-8.48%18948.05+58.86+0.31%+5.13%+8.48%-13.6%
'24/02/23165+2+1.23%-7.36%18889.19+36.41+0.19%+5.33%+1.04%-12.7%
'24/02/22163-3.5-2.1%-9.31%18852.78+176.47+0.94%+6.32%-3.04%-15.6%
'24/02/21166.5+2+1.22%-8.21%18676.31-76.85-0.41%+5.89%+1.63%-14.1%
'24/02/20164.5-1-0.6%-8.76%18753.16+117.36+0.63%+6.56%-1.23%-15.3%
'24/02/19165.5+0.5+0.3%-8.48%18635.8+28.55+0.15%+6.72%+0.15%-15.2%
'24/02/16165+5+3.12%-5.62%18607.25-37.32-0.2%+6.51%+3.32%-12.1%
'24/02/15160+5.5+3.56%-2.27%18644.57+548.5+3.03%+9.73%+0.53%-12%
'24/02/05154.5-2.5-1.59%-3.82%18096.07+36.14+0.2%+9.95%-1.79%-13.8%
'24/02/02157-1.5-0.95%-4.73%18059.93+91.82+0.51%+10.5%-1.46%-15.2%
'24/02/01158.5-1-0.63%-5.33%17968.11+78.55+0.44%+11%-1.07%-16.3%
'24/01/31159.5-2-1.24%-6.5%17889.56-145.07-0.8%+10.1%-0.44%-16.6%
'24/01/30161.5+3+1.89%-4.73%18034.63-85-0.47%+9.59%+2.36%-14.3%
'24/01/29158.5+1+0.63%-4.13%18119.63+124.6+0.69%+10.3%-0.06%-14.5%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26157.5+1+0.64%-3.51%17995.03-7.59-0.04%+10.3%+0.68%-13.8%
'24/01/25156.5-1.5-0.95%-4.43%18002.62+126.79+0.71%+11.1%-1.66%-15.5%
'24/01/24158-5-3.07%-7.36%17875.83+1.24+0.01%+11.1%-3.08%-18.5%
'24/01/23163+1.5+0.93%-6.5%17874.59+59.49+0.33%+11.5%+0.6%-18%
'24/01/22161.5+6.5+4.19%-2.58%17815.1+133.58+0.76%+12.3%+3.43%-14.9%
'24/01/19155+4.5+2.99%+0.33%17681.52+453.73+2.63%+15.3%+0.36%-14.9%
'24/01/18150.5-0.5-0.33%0%17227.79+66+0.38%+15.7%-0.71%-15.7%
'24/01/17151-3.5-2.27%-2.27%17161.79-185.08-1.07%+14.5%-1.2%-16.7%
'24/01/16154.5+6+4.04%+1.68%17346.87-199.95-1.14%+13.2%+5.18%-11.5%
'24/01/15148.500%+1.68%17546.82+33.99+0.19%+13.4%-0.19%-11.7%
'24/01/12148.500%+1.68%17512.83-32.49-0.19%+13.2%+0.19%-11.5%
'24/01/11148.500%+1.68%17545.32+79.69+0.46%+13.7%-0.46%-12%
'24/01/10148.5-1-0.67%+1%17465.63-69.86-0.4%+13.2%-0.27%-12.2%
'24/01/09149.500%+1%17535.49-37.17-0.21%+13%+0.21%-12%
'24/01/08149.5-1-0.66%+0.33%17572.66+53.52+0.31%+13.3%-0.97%-13%
'24/01/05150.500%+0.33%17519.14-30.51-0.17%+13.1%+0.17%-12.8%
'24/01/04150.5-0.5-0.33%0%17549.65-9.66-0.06%+13.1%-0.27%-13.1%
'24/01/03151+0.5+0.33%+0.33%17559.31-294.45-1.65%+11.2%+1.98%-10.9%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02150.5-3.5-2.27%-1.95%17853.76-77.05-0.43%+10.7%-1.84%-12.7%
'23/12/29154+0.5+0.33%-1.63%17930.81+20.44+0.11%+10.9%+0.22%-12.5%
'23/12/28153.5-4.5-2.85%-4.43%17910.37+18.87+0.11%+11%-2.96%-15.4%
'23/12/27158+5+3.27%-1.31%17891.5+139.77+0.79%+11.9%+2.48%-13.2%
'23/12/26153+2.5+1.66%+0.33%17751.73+146.89+0.83%+12.8%+0.83%-12.5%
'23/12/25150.500%+0.33%17604.84+8.21+0.05%+12.8%-0.05%-12.5%
'23/12/22150.5+2+1.35%+1.68%17596.63+52.89+0.3%+13.2%+1.05%-11.5%
'23/12/21148.5-2-1.33%+0.33%17543.74-91.46-0.52%+12.6%-0.81%-12.3%
'23/12/20150.5-0.5-0.33%0%17635.2+58.65+0.33%+13%-0.66%-13%
'23/12/19151-1.5-0.98%-0.98%17576.55-75.48-0.43%+12.5%-0.55%-13.5%
'23/12/18152.5-1-0.65%-1.63%17652.03-21.84-0.12%+12.4%-0.53%-14%
'23/12/15153.5-5-3.15%-4.73%17673.87+20.76+0.12%+12.5%-3.27%-17.2%
'23/12/14158.5-3-1.86%-6.5%17653.11+184.18+1.05%+13.7%-2.91%-20.2%
'23/12/13161.5-0.5-0.31%-6.79%17468.93+18.3+0.1%+13.8%-0.41%-20.6%
'23/12/12162+4.5+2.86%-4.13%17450.63+32.29+0.19%+14%+2.67%-18.1%
'23/12/11157.5+1.5+0.96%-3.21%17418.34+34.35+0.2%+14.2%+0.76%-17.4%
'23/12/08156-1.5-0.95%-4.13%17383.99+105.25+0.61%+14.9%-1.56%-19.1%
'23/12/07157.5+0.5+0.32%-3.82%17278.74-81.98-0.47%+14.4%+0.79%-18.2%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06157-3-1.88%-5.62%17360.72+32.71+0.19%+14.6%-2.07%-20.2%
'23/12/0516000%-5.62%17328.01-93.47-0.54%+14%+0.54%-19.6%
'23/12/04160-1-0.62%-6.21%17421.48-16.87-0.1%+13.9%-0.52%-20.1%
'23/12/01161-0.5-0.31%-6.5%17438.35+4.5+0.03%+13.9%-0.34%-20.4%
'23/11/30161.5-8.5-5%-11.2%17433.85+63.29+0.36%+14.3%-5.36%-25.5%
'23/11/29170+10.5+6.58%-5.33%17370.56+29.31+0.17%+14.5%+6.41%-19.8%
'23/11/28159.5-0.5-0.31%-5.62%17341.25+203.83+1.19%+15.9%-1.5%-21.5%
'23/11/27160-2.5-1.54%-7.08%17137.42-150-0.87%+14.9%-0.67%-21.9%
'23/11/24162.5-1-0.61%-7.65%17287.42-7.13-0.04%+14.8%-0.57%-22.5%
'23/11/23163.5+1+0.62%-7.08%17294.55-15.71-0.09%+14.7%+0.71%-21.8%
'23/11/22162.5+10+6.56%-0.98%17310.26-106.44-0.61%+14%+7.17%-15%
'23/11/21152.5+4.5+3.04%+2.03%17416.7+206.23+1.2%+15.4%+1.84%-13.4%
'23/11/20148+4.5+3.14%+5.23%17210.47+1.52+0.01%+15.4%+3.13%-10.2%
'23/11/17143.5+3.5+2.5%+7.86%17208.95+37.77+0.22%+15.6%+2.28%-7.79%
'23/11/16140+2.5+1.82%+9.82%17171.18+42.4+0.25%+15.9%+1.57%-6.11%
'23/11/15137.5-3-2.14%+7.47%17128.78+213.07+1.26%+17.4%-3.4%-9.92%
'23/11/14140.5+2.5+1.81%+9.42%16915.71+76.42+0.45%+17.9%+1.36%-8.5%
'23/11/13138-1-0.72%+8.63%16839.29+156.62+0.94%+19%-1.66%-10.4%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1013900%+8.63%16682.67-62.98-0.38%+18.6%+0.38%-9.95%
'23/11/09139+1+0.72%+9.42%16745.65+4.82+0.03%+18.6%+0.69%-9.2%
'23/11/08138+10.5+8.24%+18.4%16740.83+55.88+0.33%+19%+7.91%-0.58%
'23/11/07127.5+0.5+0.39%+18.9%16684.95+35.59+0.21%+19.3%+0.18%-0.37%
'23/11/06127-0.5-0.39%+18.4%16649.36+141.71+0.86%+20.3%-1.25%-1.86%
'23/11/03127.5-4-3.04%+14.8%16507.65+110.7+0.68%+21.1%-3.72%-6.28%
'23/11/02131.5+2+1.54%+16.6%16396.95+358.39+2.23%+23.8%-0.69%-7.21%
'23/11/01129.5+1+0.78%+17.5%16038.56+37.29+0.23%+24.1%+0.55%-6.59%
'23/10/31128.5-3-2.28%+14.8%16001.27-148.41-0.92%+23%-1.36%-8.13%
'23/10/30131.5+5+3.95%+19.4%16149.68+15.07+0.09%+23.1%+3.86%-3.71%
'23/10/27126.5-1.5-1.17%+18%16134.61+60.87+0.38%+23.5%-1.55%-5.57%
'23/10/26128-5-3.76%+13.5%16073.74-285.15-1.74%+21.4%-2.02%-7.85%
'23/10/25133+0.5+0.38%+14%16358.89+49.13+0.3%+21.8%+0.08%-7.79%
'23/10/24132.5+2.5+1.92%+16.2%16309.76+58.4+0.36%+22.2%+1.56%-6.04%
'23/10/23130-4.5-3.35%+12.3%16251.36-189.36-1.15%+20.8%-2.2%-8.51%
'23/10/20134.5+2+1.51%+14%16440.72-12.01-0.07%+20.7%+1.58%-6.73%
'23/10/19132.5-0.5-0.38%+13.5%16452.73+11.82+0.07%+20.8%-0.45%-7.25%
'23/10/18133+3+2.31%+16.2%16440.91-201.64-1.21%+19.3%+3.52%-3.16%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17130+2+1.56%+18%16642.55-9.69-0.06%+19.2%+1.62%-1.28%
'23/10/16128-1-0.78%+17.1%16652.24-130.33-0.78%+18.3%0%-1.27%
'23/10/13129+1.5+1.18%+18.4%16782.57-43.34-0.26%+18%+1.44%+0.41%
'23/10/12127.5+7.5+6.25%+25.8%16825.91+153.88+0.92%+19.1%+5.33%+6.73%
'23/10/11120-2.5-2.04%+23.3%16672.03+151.46+0.92%+20.2%-2.96%+3.07%
'23/10/06122.5-0.5-0.41%+22.8%16520.57+67.05+0.41%+20.7%-0.82%+2.08%
'23/10/05123+2+1.65%+24.8%16453.52+180.14+1.11%+22%+0.54%+2.77%
'23/10/04121-2.5-2.02%+22.3%16273.38-180.96-1.1%+20.7%-0.92%+1.59%
'23/10/03123.5+0.5+0.41%+22.8%16454.34-102.97-0.62%+19.9%+1.03%+2.83%
'23/10/02123+2+1.65%+24.8%16557.31+203.57+1.24%+21.4%+0.41%+3.37%
'23/09/28121+0.5+0.41%+25.3%16353.74+43.38+0.27%+21.7%+0.14%+3.56%
'23/09/27120.5-0.5-0.41%+24.8%16310.36+34.29+0.21%+22%-0.62%+2.79%
'23/09/26121-2-1.63%+22.8%16276.07-176.16-1.07%+20.7%-0.56%+2.07%
'23/09/25123+1+0.82%+23.8%16452.23+107.75+0.66%+21.5%+0.16%+2.28%
'23/09/2212200%+23.8%16344.48+27.81+0.17%+21.7%-0.17%+2.07%
'23/09/21122-2-1.61%+21.8%16316.67-218.08-1.32%+20.1%-0.29%+1.68%
'23/09/20124-1-0.8%+20.8%16534.75-101.57-0.61%+19.4%-0.19%+1.44%
'23/09/19125-4.5-3.47%+16.6%16636.32-61.92-0.37%+18.9%-3.1%-2.32%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18129.5-2.5-1.89%+14.4%16698.24-222.68-1.32%+17.4%-0.57%-2.96%
'23/09/15132+1.5+1.15%+15.7%16920.92+113.36+0.67%+18.1%+0.48%-2.44%
'23/09/14130.5+2.5+1.95%+18%16807.56+226.05+1.36%+19.8%+0.59%-1.79%
'23/09/13128-1.5-1.16%+16.6%16581.51+8.8+0.05%+19.8%-1.21%-3.22%
'23/09/12129.5+0.5+0.39%+17.1%16572.71+139.76+0.85%+20.8%-0.46%-3.78%
'23/09/11129+2+1.57%+18.9%16432.95-143.07-0.86%+19.8%+2.43%-0.9%
'23/09/08127-0.5-0.39%+18.4%16576.02-43.12-0.26%+19.5%-0.13%-1.05%
'23/09/07127.5+2+1.59%+20.3%16619.14-119.02-0.71%+18.6%+2.3%+1.68%
'23/09/06125.5-1-0.79%+19.4%16738.16-53.45-0.32%+18.3%-0.47%+1.11%
'23/09/05126.5+1.5+1.2%+20.8%16791.61+1.92+0.01%+18.3%+1.19%+2.53%
'23/09/04125-0.5-0.4%+20.3%16789.69+144.75+0.87%+19.3%-1.27%+1.02%
'23/09/01125.5-2-1.57%+18.4%16644.94+10.43+0.06%+19.4%-1.63%-0.94%
'23/08/31127.5+4+3.24%+22.3%16634.51-85.31-0.51%+18.8%+3.75%+3.5%
'23/08/30123.5-0.5-0.4%+21.8%16719.82+96.17+0.58%+19.5%-0.98%+2.32%
'23/08/29124-1.5-1.2%+20.3%16623.65+114.39+0.69%+20.3%-1.89%+0.04%
'23/08/28125.5+5.5+4.58%+25.8%16509.26+27.68+0.17%+20.5%+4.41%+5.35%
'23/08/2512000%+25.8%16481.58-289.29-1.72%+18.4%+1.72%+7.43%
'23/08/24120+4+3.45%+30.2%16770.87+193.97+1.17%+19.8%+2.28%+10.4%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23116+4+3.57%+34.8%16576.9+139.29+0.85%+20.8%+2.72%+14%
'23/08/22112-1.5-1.32%+33%16437.61+56.12+0.34%+21.2%-1.66%+11.8%
'23/08/21113.500%+33%16381.49+0.180%+21.2%0%+11.8%
'23/08/18113.5+0.5+0.44%+33.6%16381.31-135.35-0.82%+20.2%+1.26%+13.4%
'23/08/17113+2+1.8%+36%16516.66+69.88+0.42%+20.7%+1.38%+15.3%
'23/08/16111+0.5+0.45%+36.7%16446.78-8.02-0.05%+20.7%+0.5%+16%
'23/08/15110.5+1.5+1.38%+38.5%16454.8+61.14+0.37%+21.1%+1.01%+17.4%
'23/08/14109-1.5-1.36%+36.7%16393.66-207.59-1.25%+19.6%-0.11%+17%
'23/08/11110.5-2.5-2.21%+33.6%16601.25-33.45-0.2%+19.4%-2.01%+14.3%
'23/08/10113-3.5-3%+29.6%16634.7-236.24-1.4%+17.7%-1.6%+11.9%
'23/08/09116.5+1+0.87%+30.7%16870.94-6.13-0.04%+17.7%+0.91%+13.1%
'23/08/08115.5+1+0.87%+31.9%16877.07-118.93-0.7%+16.8%+1.57%+15%
'23/08/07114.500%+31.9%16996+152.32+0.9%+17.9%-0.9%+14%
'23/08/04114.5+3.5+3.15%+36%16843.68-50.05-0.3%+17.5%+3.45%+18.5%
'23/08/02111-4-3.48%+31.3%16893.73-319.14-1.85%+15.4%-1.63%+15.9%
'23/08/01115-0.5-0.43%+30.7%17212.87+67.44+0.39%+15.8%-0.82%+14.9%
'23/07/31115.5-3.5-2.94%+26.9%17145.43-147.5-0.85%+14.8%-2.09%+12.1%
'23/07/28119+2+1.71%+29.1%17292.93+51.11+0.3%+15.2%+1.41%+13.9%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2711700%+29.1%17241.82+79.27+0.46%+15.7%-0.46%+13.4%
'23/07/26117-8.5-6.77%+20.3%17162.55-36.34-0.21%+15.5%-6.56%+4.86%
'23/07/25125.5-3.5-2.71%+17.1%17198.89+165.28+0.97%+16.6%-3.68%+0.48%
'23/07/24129+11.5+9.79%+28.5%17033.61+2.91+0.02%+16.6%+9.77%+11.9%
'23/07/21117.5-0.5-0.42%+28%17030.7-134.19-0.78%+15.7%+0.36%+12.3%
'23/07/20118+6.5+5.83%+35.4%17164.89+48.45+0.28%+16%+5.55%+19.4%
'23/07/19111.5+1.5+1.36%+37.3%17116.44-111.47-0.65%+15.3%+2.01%+22%
'23/07/18110-1-0.9%+36%17227.91-106.38-0.61%+14.6%-0.29%+21.5%
'23/07/17117+4+3.54%+38.9%17334.29+50.58+0.29%+14.9%+3.25%+24%
'23/07/14113+4+3.67%+44%17283.71+222.31+1.3%+16.4%+2.37%+27.6%
'23/07/13109+1+0.93%+45.4%17061.4+99.37+0.59%+17.1%+0.34%+28.3%
'23/07/12108-1.5-1.37%+43.4%16962.03+63.12+0.37%+17.5%-1.74%+25.9%
'23/07/11109.5+0.5+0.46%+44%16898.91+246.11+1.48%+19.2%-1.02%+24.8%
'23/07/10109-1-0.91%+42.7%16652.8-11.41-0.07%+19.2%-0.84%+23.6%
'23/07/07110-0.5-0.45%+42.1%16664.21-97.96-0.58%+18.5%+0.13%+23.6%
'23/07/06110.5+1+0.91%+43.4%16762.17-294.26-1.73%+16.4%+2.64%+27%
'23/07/05109.500%+43.4%17056.43-84.34-0.49%+15.8%+0.49%+27.5%
'23/07/04109.5+0.5+0.46%+44%17140.77+56.57+0.33%+16.2%+0.13%+27.8%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03109-0.5-0.46%+43.4%17084.2+168.66+1%+17.4%-1.46%+26%
'23/06/30109.5-0.5-0.45%+42.7%16915.54-26.76-0.16%+17.2%-0.29%+25.5%
'23/06/29110+1.5+1.38%+44.7%16942.3+6.67+0.04%+17.3%+1.34%+27.4%
'23/06/28108.5+0.5+0.46%+45.4%16935.63+47.73+0.28%+17.6%+0.18%+27.8%
'23/06/27108-2-1.82%+42.7%16887.9-171.34-1%+16.4%-0.82%+26.3%
'23/06/26110-2-1.79%+40.2%17059.24-143.16-0.83%+15.4%-0.96%+24.7%
'23/06/21112-1-0.88%+38.9%17202.4+17.49+0.1%+15.6%-0.98%+23.4%
'23/06/20113-0.5-0.44%+38.3%17184.91-89.65-0.52%+15%+0.08%+23.4%
'23/06/19113.5-1-0.87%+37.1%17274.56-14.35-0.08%+14.9%-0.79%+22.3%
'23/06/16114.5+1.5+1.33%+38.9%17288.91-46.07-0.27%+14.6%+1.6%+24.4%
'23/06/15113+1+0.89%+40.2%17334.98+96.84+0.56%+15.2%+0.33%+25%
'23/06/1411200%+40.2%17238.14+21.54+0.13%+15.3%-0.13%+24.8%
'23/06/13112+0.5+0.45%+40.8%17216.6+261.23+1.54%+17.1%-1.09%+23.7%
'23/06/12111.500%+40.8%16955.37+68.97+0.41%+17.6%-0.41%+23.2%
'23/06/09111.5+0.5+0.45%+41.4%16886.4+152.71+0.91%+18.7%-0.46%+22.8%
'23/06/08111-3.5-3.06%+37.1%16733.69-188.79-1.12%+17.3%-1.94%+19.8%
'23/06/07114.5+2+1.78%+39.6%16922.48+160.82+0.96%+18.5%+0.82%+21.1%
'23/06/06112.500%+39.6%16761.66+47.23+0.28%+18.8%-0.28%+20.8%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05112.5-0.5-0.44%+38.9%16714.43+7.52+0.05%+18.9%-0.49%+20.1%
'23/06/0211300%+38.9%16706.91+194.26+1.18%+20.3%-1.18%+18.7%
'23/06/01113+3+2.73%+42.7%16512.65-66.31-0.4%+19.8%+3.13%+23%
'23/05/31110-1.5-1.35%+40.8%16578.96-43.78-0.26%+19.5%-1.09%+21.3%
'23/05/30111.5+0.5+0.45%+41.4%16622.74-13.56-0.08%+19.4%+0.53%+22.1%
'23/05/29111+2.5+2.3%+44.7%16636.3+131.25+0.8%+20.3%+1.5%+24.4%
'23/05/26108.500%+44.7%16505.05+213.05+1.31%+21.9%-1.31%+22.8%
'23/05/25108.5-1.5-1.36%+42.7%16292+132.68+0.82%+22.9%-2.18%+19.8%
'23/05/24110+1+0.92%+44%16159.32-28.71-0.18%+22.7%+1.1%+21.4%
'23/05/2310900%+44%16188.03+7.14+0.04%+22.7%-0.04%+21.3%
'23/05/22109+2.5+2.35%+47.4%16180.89+5.97+0.04%+22.8%+2.31%+24.7%
'23/05/19106.5-1-0.93%+46%16174.92+73.04+0.45%+23.3%-1.38%+22.7%
'23/05/18107.5+2+1.9%+48.8%16101.88+176.59+1.11%+24.7%+0.79%+24.1%
'23/05/17105.5+1+0.96%+50.2%15925.29+251.39+1.6%+26.7%-0.64%+23.5%
'23/05/16104.5+1+0.97%+51.7%15673.9+198.85+1.28%+28.3%-0.31%+23.4%
'23/05/15103.5-4.5-4.17%+45.4%15475.05-27.31-0.18%+28.1%-3.99%+17.3%
'23/05/12108+2.5+2.37%+48.8%15502.36-12.28-0.08%+28%+2.45%+20.8%
'23/05/11105.500%+48.8%15514.64-127.12-0.81%+27%+0.81%+21.9%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10105.5+0.5+0.48%+49.5%15641.76-85.94-0.55%+26.3%+1.03%+23.3%
'23/05/09105+2+1.94%+52.4%15727.7+28.13+0.18%+26.5%+1.76%+25.9%
'23/05/08103-0.5-0.48%+51.7%15699.57+73.5+0.47%+27.1%-0.95%+24.6%
'23/05/05103.5+1+0.98%+53.2%15626.07+17.04+0.11%+27.2%+0.87%+26%
'23/05/04102.5-1.5-1.44%+51%15609.03+55.62+0.36%+27.7%-1.8%+23.3%
'23/05/0310400%+51%15553.41-83.07-0.53%+27%+0.53%+24%
'23/05/02104+0.5+0.48%+51.7%15636.48+57.3+0.37%+27.5%+0.11%+24.2%
'23/04/28103.5+1.5+1.47%+53.9%15579.18+167.69+1.09%+28.8%+0.38%+25.1%
'23/04/2710200%+53.9%15411.49+36.86+0.24%+29.2%-0.24%+24.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。