≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3227 原相期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
152.5 148.5 +4 +2.69% 2.02% 150 152.5 149.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8161.23億 813 1張/筆 151元 2.25 27.38 -1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1631.7億 1,026 1.1張/筆 146.1元 +7.5 (+5.32%)

連漲連跌: 連2漲  ( +11.5元 / +8.16%)        
財報評分: 最新66分 / 平均68分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   3227 原相 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24152.5+4+2.69%+2.69%20131.74+532.46+2.72%+2.72%-0.03%-0.02%
'24/04/23148.5+7.5+5.32%+8.16%19599.28+188.06+0.97%+3.71%+4.35%+4.44%
'24/04/22141-5-3.42%+4.45%19411.22-115.9-0.59%+3.1%-2.83%+1.36%
'24/04/19146-4.5-2.99%+1.33%19527.12-774.08-3.81%-0.83%+0.82%+2.16%
'24/04/18150.500%+1.33%20301.2+87.87+0.43%-0.4%-0.43%+1.73%
'24/04/17150.5+4+2.73%+4.1%20213.33+311.37+1.56%+1.15%+1.17%+2.94%
'24/04/16146.5-8-5.18%-1.29%19901.96-547.81-2.68%-1.56%-2.5%+0.26%
'24/04/15154.5-5-3.13%-4.39%20449.77-286.8-1.38%-2.92%-1.75%-1.47%
'24/04/12159.5-0.5-0.31%-4.69%20736.57-16.65-0.08%-2.99%-0.23%-1.69%
'24/04/11160+1.5+0.95%-3.79%20753.22-10.31-0.05%-3.04%+1%-0.74%
'24/04/10158.5+3+1.93%-1.93%20763.53-32.67-0.16%-3.2%+2.09%+1.27%
'24/04/09155.5+0.5+0.32%-1.61%20796.2+378.5+1.85%-1.4%-1.53%-0.21%
'24/04/08155-1.5-0.96%-2.56%20417.7+80.1+0.39%-1.01%-1.35%-1.54%
'24/04/03156.5+0.5+0.32%-2.24%20337.6-128.97-0.63%-1.64%+0.95%-0.61%
'24/04/02156-0.5-0.32%-2.56%20466.57+244.24+1.21%-0.45%-1.53%-2.11%
'24/04/01156.5+1+0.64%-1.93%20222.33-72.12-0.36%-0.8%+1%-1.13%
'24/03/29155.5+1.5+0.97%-0.97%20294.45+147.9+0.73%-0.07%+0.24%-0.9%
'24/03/28154-5-3.14%-4.09%20146.55-53.57-0.27%-0.34%-2.87%-3.75%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27159+0.5+0.32%-3.79%20200.12+73.63+0.37%+0.03%-0.05%-3.81%
'24/03/26158.5-3.5-2.16%-5.86%20126.49-65.76-0.33%-0.3%-1.83%-5.56%
'24/03/25162+2.5+1.57%-4.39%20192.25-36.18-0.18%-0.48%+1.75%-3.91%
'24/03/22159.5-1.5-0.93%-5.28%20228.43+29.34+0.15%-0.33%-1.08%-4.95%
'24/03/21161+8+5.23%-0.33%20199.09+414.64+2.1%+1.76%+3.13%-2.08%
'24/03/20153-2.5-1.61%-1.93%19784.45-72.75-0.37%+1.38%-1.24%-3.31%
'24/03/19155.500%-1.93%19857.2-22.65-0.11%+1.27%+0.11%-3.2%
'24/03/18155.5+4+2.64%+0.66%19879.85+197.35+1%+2.28%+1.64%-1.62%
'24/03/15151.5-1.5-0.98%-0.33%19682.5-255.42-1.28%+0.97%+0.3%-1.3%
'24/03/14153-3-1.92%-2.24%19937.92+9.41+0.05%+1.02%-1.97%-3.26%
'24/03/13156-2-1.27%-3.48%19928.51+13.96+0.07%+1.09%-1.34%-4.57%
'24/03/12158+1+0.64%-2.87%19914.55+188.47+0.96%+2.06%-0.32%-4.92%
'24/03/11157+0.5+0.32%-2.56%19726.08-59.24-0.3%+1.75%+0.62%-4.31%
'24/03/08156.5-4-2.49%-4.98%19785.32+91.8+0.47%+2.23%-2.96%-7.21%
'24/03/07160.5-6.5-3.89%-8.68%19693.52+194.07+1%+3.24%-4.89%-11.9%
'24/03/06167-3-1.76%-10.3%19499.45+112.53+0.58%+3.84%-2.34%-14.1%
'24/03/05170+1+0.59%-9.76%19386.92+81.61+0.42%+4.28%+0.17%-14%
'24/03/0416900%-9.76%19305.31+369.38+1.95%+6.32%-1.95%-16.1%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01169-2-1.17%-10.8%18935.93-30.84-0.16%+6.14%-1.01%-17%
'24/02/29171-2.5-1.44%-12.1%18966.77+112.36+0.6%+6.77%-2.04%-18.9%
'24/02/27173.5-6-3.34%-15%18854.41-93.64-0.49%+6.25%-2.85%-21.3%
'24/02/26179.5+14.5+8.79%-7.58%18948.05+58.86+0.31%+6.58%+8.48%-14.2%
'24/02/23165+2+1.23%-6.44%18889.19+36.41+0.19%+6.78%+1.04%-13.2%
'24/02/22163-3.5-2.1%-8.41%18852.78+176.47+0.94%+7.79%-3.04%-16.2%
'24/02/21166.5+2+1.22%-7.29%18676.31-76.85-0.41%+7.35%+1.63%-14.6%
'24/02/20164.5-1-0.6%-7.85%18753.16+117.36+0.63%+8.03%-1.23%-15.9%
'24/02/19165.5+0.5+0.3%-7.58%18635.8+28.55+0.15%+8.19%+0.15%-15.8%
'24/02/16165+5+3.12%-4.69%18607.25-37.32-0.2%+7.98%+3.32%-12.7%
'24/02/15160+5.5+3.56%-1.29%18644.57+548.5+3.03%+11.2%+0.53%-12.5%
'24/02/05154.5-2.5-1.59%-2.87%18096.07+36.14+0.2%+11.5%-1.79%-14.3%
'24/02/02157-1.5-0.95%-3.79%18059.93+91.82+0.51%+12%-1.46%-15.8%
'24/02/01158.5-1-0.63%-4.39%17968.11+78.55+0.44%+12.5%-1.07%-16.9%
'24/01/31159.5-2-1.24%-5.57%17889.56-145.07-0.8%+11.6%-0.44%-17.2%
'24/01/30161.5+3+1.89%-3.79%18034.63-85-0.47%+11.1%+2.36%-14.9%
'24/01/29158.5+1+0.63%-3.17%18119.63+124.6+0.69%+11.9%-0.06%-15%
'24/01/26157.5+1+0.64%-2.56%17995.03-7.59-0.04%+11.8%+0.68%-14.4%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25156.5-1.5-0.95%-3.48%18002.62+126.79+0.71%+12.6%-1.66%-16.1%
'24/01/24158-5-3.07%-6.44%17875.83+1.24+0.01%+12.6%-3.08%-19.1%
'24/01/23163+1.5+0.93%-5.57%17874.59+59.49+0.33%+13%+0.6%-18.6%
'24/01/22161.5+6.5+4.19%-1.61%17815.1+133.58+0.76%+13.9%+3.43%-15.5%
'24/01/19155+4.5+2.99%+1.33%17681.52+453.73+2.63%+16.9%+0.36%-15.5%
'24/01/18150.5-0.5-0.33%+0.99%17227.79+66+0.38%+17.3%-0.71%-16.3%
'24/01/17151-3.5-2.27%-1.29%17161.79-185.08-1.07%+16.1%-1.2%-17.3%
'24/01/16154.5+6+4.04%+2.69%17346.87-199.95-1.14%+14.7%+5.18%-12%
'24/01/15148.500%+2.69%17546.82+33.99+0.19%+15%-0.19%-12.3%
'24/01/12148.500%+2.69%17512.83-32.49-0.19%+14.7%+0.19%-12%
'24/01/11148.500%+2.69%17545.32+79.69+0.46%+15.3%-0.46%-12.6%
'24/01/10148.5-1-0.67%+2.01%17465.63-69.86-0.4%+14.8%-0.27%-12.8%
'24/01/09149.500%+2.01%17535.49-37.17-0.21%+14.6%+0.21%-12.6%
'24/01/08149.5-1-0.66%+1.33%17572.66+53.52+0.31%+14.9%-0.97%-13.6%
'24/01/05150.500%+1.33%17519.14-30.51-0.17%+14.7%+0.17%-13.4%
'24/01/04150.5-0.5-0.33%+0.99%17549.65-9.66-0.06%+14.6%-0.27%-13.7%
'24/01/03151+0.5+0.33%+1.33%17559.31-294.45-1.65%+12.8%+1.98%-11.4%
'24/01/02150.5-3.5-2.27%-0.97%17853.76-77.05-0.43%+12.3%-1.84%-13.2%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29154+0.5+0.33%-0.65%17930.81+20.44+0.11%+12.4%+0.22%-13.1%
'23/12/28153.5-4.5-2.85%-3.48%17910.37+18.87+0.11%+12.5%-2.96%-16%
'23/12/27158+5+3.27%-0.33%17891.5+139.77+0.79%+13.4%+2.48%-13.7%
'23/12/26153+2.5+1.66%+1.33%17751.73+146.89+0.83%+14.4%+0.83%-13%
'23/12/25150.500%+1.33%17604.84+8.21+0.05%+14.4%-0.05%-13.1%
'23/12/22150.5+2+1.35%+2.69%17596.63+52.89+0.3%+14.8%+1.05%-12.1%
'23/12/21148.5-2-1.33%+1.33%17543.74-91.46-0.52%+14.2%-0.81%-12.8%
'23/12/20150.5-0.5-0.33%+0.99%17635.2+58.65+0.33%+14.5%-0.66%-13.5%
'23/12/19151-1.5-0.98%0%17576.55-75.48-0.43%+14%-0.55%-14%
'23/12/18152.5-1-0.65%-0.65%17652.03-21.84-0.12%+13.9%-0.53%-14.6%
'23/12/15153.5-5-3.15%-3.79%17673.87+20.76+0.12%+14%-3.27%-17.8%
'23/12/14158.5-3-1.86%-5.57%17653.11+184.18+1.05%+15.2%-2.91%-20.8%
'23/12/13161.5-0.5-0.31%-5.86%17468.93+18.3+0.1%+15.4%-0.41%-21.2%
'23/12/12162+4.5+2.86%-3.17%17450.63+32.29+0.19%+15.6%+2.67%-18.8%
'23/12/11157.5+1.5+0.96%-2.24%17418.34+34.35+0.2%+15.8%+0.76%-18%
'23/12/08156-1.5-0.95%-3.17%17383.99+105.25+0.61%+16.5%-1.56%-19.7%
'23/12/07157.5+0.5+0.32%-2.87%17278.74-81.98-0.47%+16%+0.79%-18.8%
'23/12/06157-3-1.88%-4.69%17360.72+32.71+0.19%+16.2%-2.07%-20.9%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0516000%-4.69%17328.01-93.47-0.54%+15.6%+0.54%-20.2%
'23/12/04160-1-0.62%-5.28%17421.48-16.87-0.1%+15.4%-0.52%-20.7%
'23/12/01161-0.5-0.31%-5.57%17438.35+4.5+0.03%+15.5%-0.34%-21%
'23/11/30161.5-8.5-5%-10.3%17433.85+63.29+0.36%+15.9%-5.36%-26.2%
'23/11/29170+10.5+6.58%-4.39%17370.56+29.31+0.17%+16.1%+6.41%-20.5%
'23/11/28159.5-0.5-0.31%-4.69%17341.25+203.83+1.19%+17.5%-1.5%-22.2%
'23/11/27160-2.5-1.54%-6.15%17137.42-150-0.87%+16.5%-0.67%-22.6%
'23/11/24162.5-1-0.61%-6.73%17287.42-7.13-0.04%+16.4%-0.57%-23.1%
'23/11/23163.5+1+0.62%-6.15%17294.55-15.71-0.09%+16.3%+0.71%-22.5%
'23/11/22162.5+10+6.56%0%17310.26-106.44-0.61%+15.6%+7.17%-15.6%
'23/11/21152.5+4.5+3.04%+3.04%17416.7+206.23+1.2%+17%+1.84%-13.9%
'23/11/20148+4.5+3.14%+6.27%17210.47+1.52+0.01%+17%+3.13%-10.7%
'23/11/17143.5+3.5+2.5%+8.93%17208.95+37.77+0.22%+17.2%+2.28%-8.31%
'23/11/16140+2.5+1.82%+10.9%17171.18+42.4+0.25%+17.5%+1.57%-6.62%
'23/11/15137.5-3-2.14%+8.54%17128.78+213.07+1.26%+19%-3.4%-10.5%
'23/11/14140.5+2.5+1.81%+10.5%16915.71+76.42+0.45%+19.6%+1.36%-9.04%
'23/11/13138-1-0.72%+9.71%16839.29+156.62+0.94%+20.7%-1.66%-11%
'23/11/1013900%+9.71%16682.67-62.98-0.38%+20.2%+0.38%-10.5%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09139+1+0.72%+10.5%16745.65+4.82+0.03%+20.3%+0.69%-9.75%
'23/11/08138+10.5+8.24%+19.6%16740.83+55.88+0.33%+20.7%+7.91%-1.05%
'23/11/07127.5+0.5+0.39%+20.1%16684.95+35.59+0.21%+20.9%+0.18%-0.84%
'23/11/06127-0.5-0.39%+19.6%16649.36+141.71+0.86%+22%-1.25%-2.35%
'23/11/03127.5-4-3.04%+16%16507.65+110.7+0.68%+22.8%-3.72%-6.81%
'23/11/02131.5+2+1.54%+17.8%16396.95+358.39+2.23%+25.5%-0.69%-7.76%
'23/11/01129.5+1+0.78%+18.7%16038.56+37.29+0.23%+25.8%+0.55%-7.14%
'23/10/31128.5-3-2.28%+16%16001.27-148.41-0.92%+24.7%-1.36%-8.69%
'23/10/30131.5+5+3.95%+20.6%16149.68+15.07+0.09%+24.8%+3.86%-4.22%
'23/10/27126.5-1.5-1.17%+19.1%16134.61+60.87+0.38%+25.2%-1.55%-6.11%
'23/10/26128-5-3.76%+14.7%16073.74-285.15-1.74%+23.1%-2.02%-8.4%
'23/10/25133+0.5+0.38%+15.1%16358.89+49.13+0.3%+23.4%+0.08%-8.34%
'23/10/24132.5+2.5+1.92%+17.3%16309.76+58.4+0.36%+23.9%+1.56%-6.57%
'23/10/23130-4.5-3.35%+13.4%16251.36-189.36-1.15%+22.5%-2.2%-9.07%
'23/10/20134.5+2+1.51%+15.1%16440.72-12.01-0.07%+22.4%+1.58%-7.27%
'23/10/19132.5-0.5-0.38%+14.7%16452.73+11.82+0.07%+22.4%-0.45%-7.79%
'23/10/18133+3+2.31%+17.3%16440.91-201.64-1.21%+21%+3.52%-3.66%
'23/10/17130+2+1.56%+19.1%16642.55-9.69-0.06%+20.9%+1.62%-1.75%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16128-1-0.78%+18.2%16652.24-130.33-0.78%+20%0%-1.74%
'23/10/13129+1.5+1.18%+19.6%16782.57-43.34-0.26%+19.6%+1.44%-0.04%
'23/10/12127.5+7.5+6.25%+27.1%16825.91+153.88+0.92%+20.8%+5.33%+6.33%
'23/10/11120-2.5-2.04%+24.5%16672.03+151.46+0.92%+21.9%-2.96%+2.63%
'23/10/06122.5-0.5-0.41%+24%16520.57+67.05+0.41%+22.4%-0.82%+1.63%
'23/10/05123+2+1.65%+26%16453.52+180.14+1.11%+23.7%+0.54%+2.32%
'23/10/04121-2.5-2.02%+23.5%16273.38-180.96-1.1%+22.3%-0.92%+1.13%
'23/10/03123.5+0.5+0.41%+24%16454.34-102.97-0.62%+21.6%+1.03%+2.4%
'23/10/02123+2+1.65%+26%16557.31+203.57+1.24%+23.1%+0.41%+2.93%
'23/09/28121+0.5+0.41%+26.6%16353.74+43.38+0.27%+23.4%+0.14%+3.13%
'23/09/27120.5-0.5-0.41%+26%16310.36+34.29+0.21%+23.7%-0.62%+2.34%
'23/09/26121-2-1.63%+24%16276.07-176.16-1.07%+22.4%-0.56%+1.62%
'23/09/25123+1+0.82%+25%16452.23+107.75+0.66%+23.2%+0.16%+1.83%
'23/09/2212200%+25%16344.48+27.81+0.17%+23.4%-0.17%+1.62%
'23/09/21122-2-1.61%+23%16316.67-218.08-1.32%+21.8%-0.29%+1.23%
'23/09/20124-1-0.8%+22%16534.75-101.57-0.61%+21%-0.19%+0.99%
'23/09/19125-4.5-3.47%+17.8%16636.32-61.92-0.37%+20.6%-3.1%-2.8%
'23/09/18129.5-2.5-1.89%+15.5%16698.24-222.68-1.32%+19%-0.57%-3.45%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15132+1.5+1.15%+16.9%16920.92+113.36+0.67%+19.8%+0.48%-2.92%
'23/09/14130.5+2.5+1.95%+19.1%16807.56+226.05+1.36%+21.4%+0.59%-2.27%
'23/09/13128-1.5-1.16%+17.8%16581.51+8.8+0.05%+21.5%-1.21%-3.71%
'23/09/12129.5+0.5+0.39%+18.2%16572.71+139.76+0.85%+22.5%-0.46%-4.29%
'23/09/11129+2+1.57%+20.1%16432.95-143.07-0.86%+21.5%+2.43%-1.37%
'23/09/08127-0.5-0.39%+19.6%16576.02-43.12-0.26%+21.1%-0.13%-1.53%
'23/09/07127.5+2+1.59%+21.5%16619.14-119.02-0.71%+20.3%+2.3%+1.24%
'23/09/06125.5-1-0.79%+20.6%16738.16-53.45-0.32%+19.9%-0.47%+0.66%
'23/09/05126.5+1.5+1.2%+22%16791.61+1.92+0.01%+19.9%+1.19%+2.09%
'23/09/04125-0.5-0.4%+21.5%16789.69+144.75+0.87%+20.9%-1.27%+0.57%
'23/09/01125.5-2-1.57%+19.6%16644.94+10.43+0.06%+21%-1.63%-1.42%
'23/08/31127.5+4+3.24%+23.5%16634.51-85.31-0.51%+20.4%+3.75%+3.08%
'23/08/30123.5-0.5-0.4%+23%16719.82+96.17+0.58%+21.1%-0.98%+1.88%
'23/08/29124-1.5-1.2%+21.5%16623.65+114.39+0.69%+21.9%-1.89%-0.43%
'23/08/28125.5+5.5+4.58%+27.1%16509.26+27.68+0.17%+22.1%+4.41%+4.94%
'23/08/2512000%+27.1%16481.58-289.29-1.72%+20%+1.72%+7.04%
'23/08/24120+4+3.45%+31.5%16770.87+193.97+1.17%+21.4%+2.28%+10%
'23/08/23116+4+3.57%+36.2%16576.9+139.29+0.85%+22.5%+2.72%+13.7%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22112-1.5-1.32%+34.4%16437.61+56.12+0.34%+22.9%-1.66%+11.5%
'23/08/21113.500%+34.4%16381.49+0.180%+22.9%0%+11.5%
'23/08/18113.5+0.5+0.44%+35%16381.31-135.35-0.82%+21.9%+1.26%+13.1%
'23/08/17113+2+1.8%+37.4%16516.66+69.88+0.42%+22.4%+1.38%+15%
'23/08/16111+0.5+0.45%+38%16446.78-8.02-0.05%+22.3%+0.5%+15.7%
'23/08/15110.5+1.5+1.38%+39.9%16454.8+61.14+0.37%+22.8%+1.01%+17.1%
'23/08/14109-1.5-1.36%+38%16393.66-207.59-1.25%+21.3%-0.11%+16.7%
'23/08/11110.5-2.5-2.21%+35%16601.25-33.45-0.2%+21%-2.01%+13.9%
'23/08/10113-3.5-3%+30.9%16634.7-236.24-1.4%+19.3%-1.6%+11.6%
'23/08/09116.5+1+0.87%+32%16870.94-6.13-0.04%+19.3%+0.91%+12.8%
'23/08/08115.5+1+0.87%+33.2%16877.07-118.93-0.7%+18.4%+1.57%+14.7%
'23/08/07114.500%+33.2%16996+152.32+0.9%+19.5%-0.9%+13.7%
'23/08/04114.5+3.5+3.15%+37.4%16843.68-50.05-0.3%+19.2%+3.45%+18.2%
'23/08/02111-4-3.48%+32.6%16893.73-319.14-1.85%+17%-1.63%+15.7%
'23/08/01115-0.5-0.43%+32%17212.87+67.44+0.39%+17.4%-0.82%+14.6%
'23/07/31115.5-3.5-2.94%+28.2%17145.43-147.5-0.85%+16.4%-2.09%+11.7%
'23/07/28119+2+1.71%+30.3%17292.93+51.11+0.3%+16.8%+1.41%+13.6%
'23/07/2711700%+30.3%17241.82+79.27+0.46%+17.3%-0.46%+13%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26117-8.5-6.77%+21.5%17162.55-36.34-0.21%+17.1%-6.56%+4.46%
'23/07/25125.5-3.5-2.71%+18.2%17198.89+165.28+0.97%+18.2%-3.68%+0.03%
'23/07/24129+11.5+9.79%+29.8%17033.61+2.91+0.02%+18.2%+9.77%+11.6%
'23/07/21117.5-0.5-0.42%+29.2%17030.7-134.19-0.78%+17.3%+0.36%+12%
'23/07/20118+6.5+5.83%+36.8%17164.89+48.45+0.28%+17.6%+5.55%+19.2%
'23/07/19111.5+1.5+1.36%+38.6%17116.44-111.47-0.65%+16.9%+2.01%+21.8%
'23/07/18110-1-0.9%+37.4%17227.91-106.38-0.61%+16.1%-0.29%+21.2%
'23/07/17117+4+3.54%+40.3%17334.29+50.58+0.29%+16.5%+3.25%+23.8%
'23/07/14113+4+3.67%+45.4%17283.71+222.31+1.3%+18%+2.37%+27.4%
'23/07/13109+1+0.93%+46.8%17061.4+99.37+0.59%+18.7%+0.34%+28.1%
'23/07/12108-1.5-1.37%+44.7%16962.03+63.12+0.37%+19.1%-1.74%+25.6%
'23/07/11109.5+0.5+0.46%+45.4%16898.91+246.11+1.48%+20.9%-1.02%+24.5%
'23/07/10109-1-0.91%+44.1%16652.8-11.41-0.07%+20.8%-0.84%+23.3%
'23/07/07110-0.5-0.45%+43.4%16664.21-97.96-0.58%+20.1%+0.13%+23.3%
'23/07/06110.5+1+0.91%+44.7%16762.17-294.26-1.73%+18%+2.64%+26.7%
'23/07/05109.500%+44.7%17056.43-84.34-0.49%+17.4%+0.49%+27.3%
'23/07/04109.5+0.5+0.46%+45.4%17140.77+56.57+0.33%+17.8%+0.13%+27.6%
'23/07/03109-0.5-0.46%+44.7%17084.2+168.66+1%+19%-1.46%+25.7%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30109.5-0.5-0.45%+44.1%16915.54-26.76-0.16%+18.8%-0.29%+25.3%
'23/06/29110+1.5+1.38%+46.1%16942.3+6.67+0.04%+18.9%+1.34%+27.2%
'23/06/28108.5+0.5+0.46%+46.8%16935.63+47.73+0.28%+19.2%+0.18%+27.6%
'23/06/27108-2-1.82%+44.1%16887.9-171.34-1%+18%-0.82%+26.1%
'23/06/26110-2-1.79%+41.5%17059.24-143.16-0.83%+17%-0.96%+24.5%
'23/06/21112-1-0.88%+40.3%17202.4+17.49+0.1%+17.1%-0.98%+23.1%
'23/06/20113-0.5-0.44%+39.6%17184.91-89.65-0.52%+16.5%+0.08%+23.1%
'23/06/19113.5-1-0.87%+38.4%17274.56-14.35-0.08%+16.4%-0.79%+22%
'23/06/16114.5+1.5+1.33%+40.3%17288.91-46.07-0.27%+16.1%+1.6%+24.1%
'23/06/15113+1+0.89%+41.5%17334.98+96.84+0.56%+16.8%+0.33%+24.7%
'23/06/1411200%+41.5%17238.14+21.54+0.13%+16.9%-0.13%+24.6%
'23/06/13112+0.5+0.45%+42.2%17216.6+261.23+1.54%+18.7%-1.09%+23.4%
'23/06/12111.500%+42.2%16955.37+68.97+0.41%+19.2%-0.41%+22.9%
'23/06/09111.5+0.5+0.45%+42.8%16886.4+152.71+0.91%+20.3%-0.46%+22.5%
'23/06/08111-3.5-3.06%+38.4%16733.69-188.79-1.12%+19%-1.94%+19.5%
'23/06/07114.5+2+1.78%+40.9%16922.48+160.82+0.96%+20.1%+0.82%+20.8%
'23/06/06112.500%+40.9%16761.66+47.23+0.28%+20.4%-0.28%+20.4%
'23/06/05112.5-0.5-0.44%+40.3%16714.43+7.52+0.05%+20.5%-0.49%+19.8%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0211300%+40.3%16706.91+194.26+1.18%+21.9%-1.18%+18.3%
'23/06/01113+3+2.73%+44.1%16512.65-66.31-0.4%+21.4%+3.13%+22.7%
'23/05/31110-1.5-1.35%+42.2%16578.96-43.78-0.26%+21.1%-1.09%+21%
'23/05/30111.5+0.5+0.45%+42.8%16622.74-13.56-0.08%+21%+0.53%+21.8%
'23/05/29111+2.5+2.3%+46.1%16636.3+131.25+0.8%+22%+1.5%+24.1%
'23/05/26108.500%+46.1%16505.05+213.05+1.31%+23.6%-1.31%+22.5%
'23/05/25108.5-1.5-1.36%+44.1%16292+132.68+0.82%+24.6%-2.18%+19.5%
'23/05/24110+1+0.92%+45.4%16159.32-28.71-0.18%+24.4%+1.1%+21.1%
'23/05/2310900%+45.4%16188.03+7.14+0.04%+24.4%-0.04%+21%
'23/05/22109+2.5+2.35%+48.8%16180.89+5.97+0.04%+24.5%+2.31%+24.4%
'23/05/19106.5-1-0.93%+47.4%16174.92+73.04+0.45%+25%-1.38%+22.4%
'23/05/18107.5+2+1.9%+50.2%16101.88+176.59+1.11%+26.4%+0.79%+23.8%
'23/05/17105.5+1+0.96%+51.7%15925.29+251.39+1.6%+28.4%-0.64%+23.2%
'23/05/16104.5+1+0.97%+53.1%15673.9+198.85+1.28%+30.1%-0.31%+23%
'23/05/15103.5-4.5-4.17%+46.8%15475.05-27.31-0.18%+29.9%-3.99%+16.9%
'23/05/12108+2.5+2.37%+50.2%15502.36-12.28-0.08%+29.8%+2.45%+20.5%
'23/05/11105.500%+50.2%15514.64-127.12-0.81%+28.7%+0.81%+21.5%
'23/05/10105.5+0.5+0.48%+51%15641.76-85.94-0.55%+28%+1.03%+23%
交易
日期		(3227) 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09105+2+1.94%+53.9%15727.7+28.13+0.18%+28.2%+1.76%+25.7%
'23/05/08103-0.5-0.48%+53.1%15699.57+73.5+0.47%+28.8%-0.95%+24.3%
'23/05/05103.5+1+0.98%+54.6%15626.07+17.04+0.11%+29%+0.87%+25.7%
'23/05/04102.5-1.5-1.44%+52.4%15609.03+55.62+0.36%+29.4%-1.8%+23%
'23/05/0310400%+52.4%15553.41-83.07-0.53%+28.7%+0.53%+23.7%
'23/05/02104+0.5+0.48%+53.1%15636.48+57.3+0.37%+29.2%+0.11%+23.9%
'23/04/28103.5+1.5+1.47%+55.4%15579.18+167.69+1.09%+30.6%+0.38%+24.8%
'23/04/2710200%+55.4%15411.49+36.86+0.24%+30.9%-0.24%+24.5%
'23/04/26102+0.5+0.49%+56.2%15374.63+3.9+0.03%+31%+0.46%+25.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。