≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3218 大學光權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
246.5 255.5 -9 -3.52% 3.33% 255 255 246.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6861.71億 2,722 0.3張/筆 249.4元 6.57 19.98 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2656,762萬 869 0.3張/筆 254.8元 +2.5 (+0.99%)

連漲連跌: 連2漲→跌  ( -9元 / -3.52%)        
財報評分: 最新84分 / 平均67分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3218 大學光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19246.5-9-3.52%-3.52%19527.12-774.08-3.81%-3.81%+0.29%+0.29%
'24/04/18255.5+2.5+0.99%-2.57%20301.2+87.87+0.43%-3.39%+0.56%+0.83%
'24/04/17260+4+1.56%-0.98%20213.33+311.37+1.56%-1.88%0%+0.91%
'24/04/16256-11-4.12%-5.06%19901.96-547.81-2.68%-4.51%-1.44%-0.54%
'24/04/15267-2.5-0.93%-5.94%20449.77-286.8-1.38%-5.83%+0.45%-0.1%
'24/04/12269.5-1-0.37%-6.28%20736.57-16.65-0.08%-5.91%-0.29%-0.38%
'24/04/11270.5-1-0.37%-6.63%20753.22-10.31-0.05%-5.95%-0.32%-0.68%
'24/04/10271.500%-6.63%20763.53-32.67-0.16%-6.1%+0.16%-0.53%
'24/04/09271.5-1.5-0.55%-7.14%20796.2+378.5+1.85%-4.36%-2.4%-2.78%
'24/04/08273+1.5+0.55%-6.63%20417.7+80.1+0.39%-3.99%+0.16%-2.64%
'24/04/03271.5-2-0.73%-7.31%20337.6-128.97-0.63%-4.59%-0.1%-2.72%
'24/04/02273.5-3-1.08%-8.32%20466.57+244.24+1.21%-3.44%-2.29%-4.88%
'24/04/01276.5+5+1.84%-6.63%20222.33-72.12-0.36%-3.78%+2.2%-2.85%
'24/03/29271.5-1.5-0.55%-7.14%20294.45+147.9+0.73%-3.07%-1.28%-4.07%
'24/03/28273-2.5-0.91%-7.99%20146.55-53.57-0.27%-3.33%-0.64%-4.65%
'24/03/27275.5+7+2.61%-5.59%20200.12+73.63+0.37%-2.98%+2.24%-2.61%
'24/03/26268.5-5.5-2.01%-7.48%20126.49-65.76-0.33%-3.29%-1.68%-4.19%
'24/03/25274-1.5-0.54%-7.99%20192.25-36.18-0.18%-3.47%-0.36%-4.52%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22275.500%-7.99%20228.43+29.34+0.15%-3.33%-0.15%-4.66%
'24/03/21275.5+1.5+0.55%-7.48%20199.09+414.64+2.1%-1.3%-1.55%-6.18%
'24/03/2027400%-7.48%19784.45-72.75-0.37%-1.66%+0.37%-5.82%
'24/03/1927400%-7.48%19857.2-22.65-0.11%-1.77%+0.11%-5.71%
'24/03/18274+3+1.11%-6.46%19879.85+197.35+1%-0.79%+0.11%-5.67%
'24/03/15271-10-3.56%-9.79%19682.5-255.42-1.28%-2.06%-2.28%-7.73%
'24/03/14281-12-4.1%-13.5%19937.92+9.41+0.05%-2.01%-4.15%-11.5%
'24/03/13293+2.5+0.86%-12.7%19928.51+13.96+0.07%-1.95%+0.79%-10.8%
'24/03/12290.5+7.5+2.65%-10.4%19914.55+188.47+0.96%-1.01%+1.69%-9.42%
'24/03/11283+0.5+0.18%-10.3%19726.08-59.24-0.3%-1.31%+0.48%-8.96%
'24/03/08282.5-5-1.74%-11.8%19785.32+91.8+0.47%-0.84%-2.21%-11%
'24/03/07287.5-7-2.38%-13.9%19693.52+194.07+1%+0.14%-3.38%-14.1%
'24/03/06294.5-3.5-1.17%-14.9%19499.45+112.53+0.58%+0.72%-1.75%-15.7%
'24/03/05298-2-0.67%-15.5%19386.92+81.61+0.42%+1.15%-1.09%-16.6%
'24/03/04300-4-1.32%-16.6%19305.31+369.38+1.95%+3.12%-3.27%-19.7%
'24/03/01304+3+1%-15.8%18935.93-30.84-0.16%+2.95%+1.16%-18.7%
'24/02/29301+8+2.73%-13.5%18966.77+112.36+0.6%+3.57%+2.13%-17%
'24/02/27293-2-0.68%-14.1%18854.41-93.64-0.49%+3.06%-0.19%-17.1%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26295-3.5-1.17%-15.1%18948.05+58.86+0.31%+3.38%-1.48%-18.5%
'24/02/23298.5-0.5-0.17%-15.2%18889.19+36.41+0.19%+3.58%-0.36%-18.8%
'24/02/22299+14+4.91%-11.1%18852.78+176.47+0.94%+4.56%+3.97%-15.6%
'24/02/2128500%-11.1%18676.31-76.85-0.41%+4.13%+0.41%-15.2%
'24/02/20285+5+1.79%-9.46%18753.16+117.36+0.63%+4.78%+1.16%-14.2%
'24/02/19280+2.5+0.9%-8.65%18635.8+28.55+0.15%+4.94%+0.75%-13.6%
'24/02/16277.5+3.5+1.28%-7.48%18607.25-37.32-0.2%+4.73%+1.48%-12.2%
'24/02/15274-3-1.08%-8.48%18644.57+548.5+3.03%+7.91%-4.11%-16.4%
'24/02/05277+8+2.97%-5.76%18096.07+36.14+0.2%+8.12%+2.77%-13.9%
'24/02/02269-3.5-1.28%-6.97%18059.93+91.82+0.51%+8.68%-1.79%-15.6%
'24/02/01272.5-2.5-0.91%-7.82%17968.11+78.55+0.44%+9.15%-1.35%-17%
'24/01/31275-6.5-2.31%-9.95%17889.56-145.07-0.8%+8.28%-1.51%-18.2%
'24/01/30281.5-6.5-2.26%-12%18034.63-85-0.47%+7.77%-1.79%-19.7%
'24/01/29288-1.5-0.52%-12.4%18119.63+124.6+0.69%+8.51%-1.21%-20.9%
'24/01/26289.5+10+3.58%-9.3%17995.03-7.59-0.04%+8.47%+3.62%-17.8%
'24/01/25279.5-2-0.71%-9.95%18002.62+126.79+0.71%+9.24%-1.42%-19.2%
'24/01/24281.500%-9.95%17875.83+1.24+0.01%+9.25%-0.01%-19.2%
'24/01/23281.500%-9.95%17874.59+59.49+0.33%+9.61%-0.33%-19.6%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22281.5-0.5-0.18%-10.1%17815.1+133.58+0.76%+10.4%-0.94%-20.5%
'24/01/19282-2-0.7%-10.7%17681.52+453.73+2.63%+13.3%-3.33%-24.1%
'24/01/18284-4.5-1.56%-12.1%17227.79+66+0.38%+13.8%-1.94%-25.9%
'24/01/17288.5+0.5+0.17%-12%17161.79-185.08-1.07%+12.6%+1.24%-24.5%
'24/01/16288+8+2.86%-9.46%17346.87-199.95-1.14%+11.3%+4%-20.8%
'24/01/15280+0.5+0.18%-9.3%17546.82+33.99+0.19%+11.5%-0.01%-20.8%
'24/01/12279.5-3.5-1.24%-10.4%17512.83-32.49-0.19%+11.3%-1.05%-21.7%
'24/01/11283+8+2.91%-7.82%17545.32+79.69+0.46%+11.8%+2.45%-19.6%
'24/01/10275+1+0.36%-7.48%17465.63-69.86-0.4%+11.4%+0.76%-18.8%
'24/01/09274+0.5+0.18%-7.31%17535.49-37.17-0.21%+11.1%+0.39%-18.4%
'24/01/08273.5-2-0.73%-7.99%17572.66+53.52+0.31%+11.5%-1.04%-19.4%
'24/01/05275.5+4+1.47%-6.63%17519.14-30.51-0.17%+11.3%+1.64%-17.9%
'24/01/04271.5-5-1.81%-8.32%17549.65-9.66-0.06%+11.2%-1.75%-19.5%
'24/01/03276.5-2-0.72%-8.98%17559.31-294.45-1.65%+9.37%+0.93%-18.3%
'24/01/02278.5+1.5+0.54%-8.48%17853.76-77.05-0.43%+8.9%+0.97%-17.4%
'23/12/29277-1-0.36%-8.81%17930.81+20.44+0.11%+9.03%-0.47%-17.8%
'23/12/28278+2.5+0.91%-7.99%17910.37+18.87+0.11%+9.14%+0.8%-17.1%
'23/12/27275.500%-7.99%17891.5+139.77+0.79%+10%-0.79%-18%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26275.5-0.5-0.18%-8.15%17751.73+146.89+0.83%+10.9%-1.01%-19.1%
'23/12/25276+8.5+3.18%-5.23%17604.84+8.21+0.05%+11%+3.13%-16.2%
'23/12/22267.5-3.5-1.29%-6.46%17596.63+52.89+0.3%+11.3%-1.59%-17.8%
'23/12/21271-0.5-0.18%-6.63%17543.74-91.46-0.52%+10.7%+0.34%-17.4%
'23/12/20271.5-6.5-2.34%-8.81%17635.2+58.65+0.33%+11.1%-2.67%-19.9%
'23/12/19278-3-1.07%-9.79%17576.55-75.48-0.43%+10.6%-0.64%-20.4%
'23/12/18281-1.5-0.53%-10.3%17652.03-21.84-0.12%+10.5%-0.41%-20.8%
'23/12/15282.5-3.5-1.22%-11.4%17673.87+20.76+0.12%+10.6%-1.34%-22%
'23/12/14286-1-0.35%-11.7%17653.11+184.18+1.05%+11.8%-1.4%-23.5%
'23/12/13287+3+1.06%-10.7%17468.93+18.3+0.1%+11.9%+0.96%-22.6%
'23/12/12284+0.5+0.18%-10.6%17450.63+32.29+0.19%+12.1%-0.01%-22.7%
'23/12/11283.5-5-1.73%-12.1%17418.34+34.35+0.2%+12.3%-1.93%-24.5%
'23/12/08288.5+1.5+0.52%-11.7%17383.99+105.25+0.61%+13%-0.09%-24.7%
'23/12/07287-2-0.69%-12.3%17278.74-81.98-0.47%+12.5%-0.22%-24.8%
'23/12/06289-1.5-0.52%-12.7%17360.72+32.71+0.19%+12.7%-0.71%-25.4%
'23/12/05290.5-2-0.68%-13.3%17328.01-93.47-0.54%+12.1%-0.14%-25.4%
'23/12/04292.5+1.5+0.52%-12.9%17421.48-16.87-0.1%+12%+0.62%-24.9%
'23/12/01291+2+0.69%-12.3%17438.35+4.5+0.03%+12%+0.66%-24.3%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30289-3-1.03%-13.2%17433.85+63.29+0.36%+12.4%-1.39%-25.6%
'23/11/29292-4.5-1.52%-14.5%17370.56+29.31+0.17%+12.6%-1.69%-27.1%
'23/11/28296.5+1.5+0.51%-14.1%17341.25+203.83+1.19%+13.9%-0.68%-28%
'23/11/27295-0.5-0.17%-14.2%17137.42-150-0.87%+13%+0.7%-27.2%
'23/11/24295.5+4.5+1.55%-12.9%17287.42-7.13-0.04%+12.9%+1.59%-25.8%
'23/11/23291+6.5+2.28%-10.9%17294.55-15.71-0.09%+12.8%+2.37%-23.7%
'23/11/22284.5+3.5+1.25%-9.79%17310.26-106.44-0.61%+12.1%+1.86%-21.9%
'23/11/21281-3.5-1.23%-10.9%17416.7+206.23+1.2%+13.5%-2.43%-24.4%
'23/11/20284.5+0.5+0.18%-10.7%17210.47+1.52+0.01%+13.5%+0.17%-24.2%
'23/11/17284-5-1.73%-12.3%17208.95+37.77+0.22%+13.7%-1.95%-26%
'23/11/16289-9-3.02%-14.9%17171.18+42.4+0.25%+14%-3.27%-28.9%
'23/11/15298+3+1.02%-14.1%17128.78+213.07+1.26%+15.4%-0.24%-29.5%
'23/11/14295-0.5-0.17%-14.2%16915.71+76.42+0.45%+16%-0.62%-30.2%
'23/11/13295.5-2-0.67%-14.8%16839.29+156.62+0.94%+17.1%-1.61%-31.8%
'23/11/10297.5-5.5-1.82%-16.3%16682.67-62.98-0.38%+16.6%-1.44%-32.9%
'23/11/0930300%-16.3%16745.65+4.82+0.03%+16.6%-0.03%-33%
'23/11/08303+1.5+0.5%-15.9%16740.83+55.88+0.33%+17%+0.17%-33%
'23/11/07301.5-5-1.63%-17.3%16684.95+35.59+0.21%+17.3%-1.84%-34.6%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06306.5+5+1.66%-15.9%16649.36+141.71+0.86%+18.3%+0.8%-34.2%
'23/11/03301.5-1.5-0.5%-16.3%16507.65+110.7+0.68%+19.1%-1.18%-35.4%
'23/11/02303+3+1%-15.5%16396.95+358.39+2.23%+21.8%-1.23%-37.3%
'23/11/01300+3+1.01%-14.6%16038.56+37.29+0.23%+22%+0.78%-36.7%
'23/10/31297-9-2.94%-17.2%16001.27-148.41-0.92%+20.9%-2.02%-38.1%
'23/10/30306-2.5-0.81%-17.8%16149.68+15.07+0.09%+21%-0.9%-38.9%
'23/10/27308.5-3.5-1.12%-18.8%16134.61+60.87+0.38%+21.5%-1.5%-40.2%
'23/10/26312+2+0.65%-18.2%16073.74-285.15-1.74%+19.4%+2.39%-37.6%
'23/10/25310+5.5+1.81%-16.7%16358.89+49.13+0.3%+19.7%+1.51%-36.5%
'23/10/24304.5+3+1%-15.9%16309.76+58.4+0.36%+20.2%+0.64%-36.1%
'23/10/23301.500%-15.9%16251.36-189.36-1.15%+18.8%+1.15%-34.7%
'23/10/20301.5-6.5-2.11%-17.7%16440.72-12.01-0.07%+18.7%-2.04%-36.4%
'23/10/19308-13.5-4.2%-21.2%16452.73+11.82+0.07%+18.8%-4.27%-39.9%
'23/10/18321.5-0.5-0.16%-21.3%16440.91-201.64-1.21%+17.3%+1.05%-38.6%
'23/10/17322-3.5-1.08%-22.1%16642.55-9.69-0.06%+17.3%-1.02%-39.4%
'23/10/16325.5-3-0.91%-22.8%16652.24-130.33-0.78%+16.4%-0.13%-39.2%
'23/10/13328.5-6.5-1.94%-24.3%16782.57-43.34-0.26%+16.1%-1.68%-40.4%
'23/10/12335-3.5-1.03%-25.1%16825.91+153.88+0.92%+17.1%-1.95%-42.2%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11338.5+5.5+1.65%-23.9%16672.03+151.46+0.92%+18.2%+0.73%-42.1%
'23/10/06333+5+1.52%-22.7%16520.57+67.05+0.41%+18.7%+1.11%-41.4%
'23/10/05328-3-0.91%-23.4%16453.52+180.14+1.11%+20%-2.02%-43.4%
'23/10/04331+3+0.91%-22.7%16273.38-180.96-1.1%+18.7%+2.01%-41.4%
'23/10/03328-8.5-2.53%-24.7%16454.34-102.97-0.62%+17.9%-1.91%-42.6%
'23/10/02336.5+0.5+0.15%-24.6%16557.31+203.57+1.24%+19.4%-1.09%-44%
'23/09/28336-4.5-1.32%-25.6%16353.74+43.38+0.27%+19.7%-1.59%-45.3%
'23/09/27340.5-0.5-0.15%-25.7%16310.36+34.29+0.21%+20%-0.36%-45.6%
'23/09/26341+3.5+1.04%-24.9%16276.07-176.16-1.07%+18.7%+2.11%-43.6%
'23/09/25337.5+12.5+3.85%-22%16452.23+107.75+0.66%+19.5%+3.19%-41.5%
'23/09/2232500%-22%16344.48+27.81+0.17%+19.7%-0.17%-41.7%
'23/09/21325-4-1.22%-22.9%16316.67-218.08-1.32%+18.1%+0.1%-41%
'23/09/20329-4-1.2%-23.9%16534.75-101.57-0.61%+17.4%-0.59%-41.3%
'23/09/19333-4-1.19%-24.8%16636.32-61.92-0.37%+16.9%-0.82%-41.7%
'23/09/18337+0.5+0.15%-24.7%16698.24-222.68-1.32%+15.4%+1.47%-40.1%
'23/09/15336.5+4+1.2%-23.8%16920.92+113.36+0.67%+16.2%+0.53%-39.9%
'23/09/14332.5+8+2.47%-21.9%16807.56+226.05+1.36%+17.8%+1.11%-39.6%
'23/09/13324.5+2.5+0.78%-21.3%16581.51+8.8+0.05%+17.8%+0.73%-39.1%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12322-3-0.92%-22%16572.71+139.76+0.85%+18.8%-1.77%-40.8%
'23/09/11325-4-1.22%-22.9%16432.95-143.07-0.86%+17.8%-0.36%-40.8%
'23/09/08329-1.5-0.45%-23.3%16576.02-43.12-0.26%+17.5%-0.19%-40.8%
'23/09/07330.5-7.5-2.22%-25%16619.14-119.02-0.71%+16.7%-1.51%-41.7%
'23/09/06338-4.5-1.31%-26%16738.16-53.45-0.32%+16.3%-0.99%-42.3%
'23/09/05342.5+1+0.29%-25.8%16791.61+1.92+0.01%+16.3%+0.28%-42.1%
'23/09/04341.5-7.5-2.15%-27.4%16789.69+144.75+0.87%+17.3%-3.02%-44.7%
'23/09/01349+13.5+4.02%-24.4%16644.94+10.43+0.06%+17.4%+3.96%-41.8%
'23/08/31335.5+1.5+0.45%-24.1%16634.51-85.31-0.51%+16.8%+0.96%-40.9%
'23/08/30334+11+3.41%-21.5%16719.82+96.17+0.58%+17.5%+2.83%-39%
'23/08/29323+4.5+1.41%-20.4%16623.65+114.39+0.69%+18.3%+0.72%-38.7%
'23/08/28318.5-3-0.93%-21.2%16509.26+27.68+0.17%+18.5%-1.1%-39.6%
'23/08/25321.5-11.5-3.45%-23.9%16481.58-289.29-1.72%+16.4%-1.73%-40.3%
'23/08/24359-3.5-0.97%-22.9%16770.87+193.97+1.17%+17.8%-2.14%-40.7%
'23/08/23362.5+4.5+1.26%-21.9%16576.9+139.29+0.85%+18.8%+0.41%-40.7%
'23/08/22358-11-2.98%-24.3%16437.61+56.12+0.34%+19.2%-3.32%-43.5%
'23/08/21369-6.5-1.73%-25.6%16381.49+0.180%+19.2%-1.73%-44.8%
'23/08/18375.5-4-1.05%-26.4%16381.31-135.35-0.82%+18.2%-0.23%-44.6%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17379.500%-26.4%16516.66+69.88+0.42%+18.7%-0.42%-45.1%
'23/08/16379.5+1+0.26%-26.2%16446.78-8.02-0.05%+18.7%+0.31%-44.8%
'23/08/15378.5-2-0.53%-26.5%16454.8+61.14+0.37%+19.1%-0.9%-45.7%
'23/08/14380.5+3+0.79%-26%16393.66-207.59-1.25%+17.6%+2.04%-43.6%
'23/08/11377.5+0.5+0.13%-25.9%16601.25-33.45-0.2%+17.4%+0.33%-43.2%
'23/08/1037700%-25.9%16634.7-236.24-1.4%+15.7%+1.4%-41.6%
'23/08/09377+4.5+1.21%-25%16870.94-6.13-0.04%+15.7%+1.25%-40.7%
'23/08/08372.5-12.5-3.25%-27.4%16877.07-118.93-0.7%+14.9%-2.55%-42.3%
'23/08/07385-0.5-0.13%-27.5%16996+152.32+0.9%+15.9%-1.03%-43.4%
'23/08/04385.5+2.5+0.65%-27%16843.68-50.05-0.3%+15.6%+0.95%-42.6%
'23/08/02383-8-2.05%-28.5%16893.73-319.14-1.85%+13.4%-0.2%-42%
'23/08/01391-0.5-0.13%-28.6%17212.87+67.44+0.39%+13.9%-0.52%-42.5%
'23/07/31391.5-6-1.51%-29.7%17145.43-147.5-0.85%+12.9%-0.66%-42.6%
'23/07/28397.5+3.5+0.89%-29.1%17292.93+51.11+0.3%+13.3%+0.59%-42.3%
'23/07/27394-1.5-0.38%-29.3%17241.82+79.27+0.46%+13.8%-0.84%-43.1%
'23/07/26395.5-6.5-1.62%-30.5%17162.55-36.34-0.21%+13.5%-1.41%-44%
'23/07/25402+4+1.01%-29.8%17198.89+165.28+0.97%+14.6%+0.04%-44.4%
'23/07/24398+9.5+2.45%-28.1%17033.61+2.91+0.02%+14.7%+2.43%-42.7%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21388.5-8.5-2.14%-29.6%17030.7-134.19-0.78%+13.8%-1.36%-43.4%
'23/07/2039700%-29.6%17164.89+48.45+0.28%+14.1%-0.28%-43.7%
'23/07/19397+13+3.39%-27.2%17116.44-111.47-0.65%+13.3%+4.04%-40.6%
'23/07/18384-3.5-0.9%-27.9%17227.91-106.38-0.61%+12.7%-0.29%-40.5%
'23/07/17387.5-2-0.51%-28.2%17334.29+50.58+0.29%+13%-0.8%-41.2%
'23/07/14389.5+0.5+0.13%-28.1%17283.71+222.31+1.3%+14.5%-1.17%-42.6%
'23/07/13389-3-0.77%-28.7%17061.4+99.37+0.59%+15.1%-1.36%-43.8%
'23/07/12392-2-0.51%-29.1%16962.03+63.12+0.37%+15.6%-0.88%-44.6%
'23/07/11394-2.5-0.63%-29.5%16898.91+246.11+1.48%+17.3%-2.11%-46.8%
'23/07/10396.5-6.5-1.61%-30.6%16652.8-11.41-0.07%+17.2%-1.54%-47.8%
'23/07/07403-16-3.82%-33.3%16664.21-97.96-0.58%+16.5%-3.24%-49.8%
'23/07/06419-3-0.71%-33.8%16762.17-294.26-1.73%+14.5%+1.02%-48.3%
'23/07/05422-7-1.63%-34.8%17056.43-84.34-0.49%+13.9%-1.14%-48.8%
'23/07/04429+1+0.23%-34.7%17140.77+56.57+0.33%+14.3%-0.1%-49%
'23/07/03428+4+0.94%-34.1%17084.2+168.66+1%+15.4%-0.06%-49.5%
'23/06/30424-13-2.97%-36%16915.54-26.76-0.16%+15.3%-2.81%-51.3%
'23/06/29437+24+5.81%-32.3%16942.3+6.67+0.04%+15.3%+5.77%-47.6%
'23/06/28413+2+0.49%-32%16935.63+47.73+0.28%+15.6%+0.21%-47.6%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27411+8.5+2.11%-30.6%16887.9-171.34-1%+14.5%+3.11%-45%
'23/06/26402.500%-30.6%17059.24-143.16-0.83%+13.5%+0.83%-44.1%
'23/06/21402.5-15-3.59%-33.1%17202.4+17.49+0.1%+13.6%-3.69%-46.7%
'23/06/20417.5+5+1.21%-32.2%17184.91-89.65-0.52%+13%+1.73%-45.3%
'23/06/19412.5-5.5-1.32%-33.1%17274.56-14.35-0.08%+12.9%-1.24%-46.1%
'23/06/16418+20+5.03%-29.8%17288.91-46.07-0.27%+12.6%+5.3%-42.4%
'23/06/15398+5+1.27%-28.9%17334.98+96.84+0.56%+13.3%+0.71%-42.2%
'23/06/14393-2.5-0.63%-29.3%17238.14+21.54+0.13%+13.4%-0.76%-42.8%
'23/06/13395.5+6+1.54%-28.2%17216.6+261.23+1.54%+15.2%0%-43.4%
'23/06/12389.5-25-6.03%-32.6%16955.37+68.97+0.41%+15.6%-6.44%-48.2%
'23/06/09414.5-4.5-1.07%-33.3%16886.4+152.71+0.91%+16.7%-1.98%-50%
'23/06/08419+11+2.7%-31.5%16733.69-188.79-1.12%+15.4%+3.82%-46.9%
'23/06/07408+10+2.51%-29.8%16922.48+160.82+0.96%+16.5%+1.55%-46.3%
'23/06/06398-5-1.24%-30.6%16761.66+47.23+0.28%+16.8%-1.52%-47.5%
'23/06/05403+2+0.5%-30.3%16714.43+7.52+0.05%+16.9%+0.45%-47.2%
'23/06/02401+3+0.75%-29.8%16706.91+194.26+1.18%+18.3%-0.43%-48%
'23/06/01398+3.5+0.89%-29.2%16512.65-66.31-0.4%+17.8%+1.29%-46.9%
'23/05/31394.5+3.5+0.9%-28.5%16578.96-43.78-0.26%+17.5%+1.16%-46%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30391-4.5-1.14%-29.3%16622.74-13.56-0.08%+17.4%-1.06%-46.7%
'23/05/29395.5+7.5+1.93%-28%16636.3+131.25+0.8%+18.3%+1.13%-46.3%
'23/05/26388-5-1.27%-28.9%16505.05+213.05+1.31%+19.9%-2.58%-48.7%
'23/05/25393-10.5-2.6%-30.7%16292+132.68+0.82%+20.8%-3.42%-51.6%
'23/05/24403.5-2-0.49%-31.1%16159.32-28.71-0.18%+20.6%-0.31%-51.7%
'23/05/23405.5+9+2.27%-29.5%16188.03+7.14+0.04%+20.7%+2.23%-50.2%
'23/05/22396.5-3-0.75%-30%16180.89+5.97+0.04%+20.7%-0.79%-50.8%
'23/05/19399.5+7.5+1.91%-28.7%16174.92+73.04+0.45%+21.3%+1.46%-50%
'23/05/18392-9-2.24%-30.3%16101.88+176.59+1.11%+22.6%-3.35%-52.9%
'23/05/17401+11+2.82%-28.3%15925.29+251.39+1.6%+24.6%+1.22%-52.9%
'23/05/16390+6.5+1.69%-27.1%15673.9+198.85+1.28%+26.2%+0.41%-53.3%
'23/05/15383.5-6.5-1.67%-28.3%15475.05-27.31-0.18%+26%-1.49%-54.3%
'23/05/12390-15-3.7%-31%15502.36-12.28-0.08%+25.9%-3.62%-56.9%
'23/05/11405-18-4.26%-33.9%15514.64-127.12-0.81%+24.8%-3.45%-58.8%
'23/05/10423+23+5.75%-30.1%15641.76-85.94-0.55%+24.2%+6.3%-54.3%
'23/05/09400-4-0.99%-30.8%15727.7+28.13+0.18%+24.4%-1.17%-55.2%
'23/05/08404-5-1.22%-31.7%15699.57+73.5+0.47%+25%-1.69%-56.6%
'23/05/05409+3.5+0.86%-31.1%15626.07+17.04+0.11%+25.1%+0.75%-56.2%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04405.5-0.5-0.12%-31.2%15609.03+55.62+0.36%+25.5%-0.48%-56.7%
'23/05/03406+6+1.5%-30.1%15553.41-83.07-0.53%+24.9%+2.03%-55%
'23/05/02400-1-0.25%-30.3%15636.48+57.3+0.37%+25.3%-0.62%-55.6%
'23/04/28401+10+2.56%-28.5%15579.18+167.69+1.09%+26.7%+1.47%-55.2%
'23/04/27391-3-0.76%-29.1%15411.49+36.86+0.24%+27%-1%-56.1%
'23/04/26394+2.5+0.64%-28.6%15374.63+3.9+0.03%+27%+0.61%-55.6%
'23/04/25391.5-6-1.51%-29.7%15370.73-256.14-1.64%+25%+0.13%-54.6%
'23/04/24397.5+2+0.51%-29.3%15626.87+23.88+0.15%+25.1%+0.36%-54.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。