≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3218 大學光權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
245 243.5 +1.5 +0.62% 1.44% 243 245.5 242
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3438,366萬 1,046 0.3張/筆 243.8元 6.53 19.85 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4921.19億 967 0.5張/筆 241.7元 +7.5 (+3.18%)

連漲連跌: 連2漲  ( +9元 / +3.81%)        
財報評分: 最新84分 / 平均67分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   3218 大學光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24245+1.5+0.62%+0.62%20131.74+532.46+2.72%+2.72%-2.1%-2.1%
'24/04/23243.5+7.5+3.18%+3.81%19599.28+188.06+0.97%+3.71%+2.21%+0.1%
'24/04/22236-10.5-4.26%-0.61%19411.22-115.9-0.59%+3.1%-3.67%-3.7%
'24/04/19246.5-9-3.52%-4.11%19527.12-774.08-3.81%-0.83%+0.29%-3.27%
'24/04/18255.5+2.5+0.99%-3.16%20301.2+87.87+0.43%-0.4%+0.56%-2.76%
'24/04/17260+4+1.56%-1.56%20213.33+311.37+1.56%+1.15%0%-2.72%
'24/04/16256-11-4.12%-5.62%19901.96-547.81-2.68%-1.56%-1.44%-4.06%
'24/04/15267-2.5-0.93%-6.49%20449.77-286.8-1.38%-2.92%+0.45%-3.58%
'24/04/12269.5-1-0.37%-6.84%20736.57-16.65-0.08%-2.99%-0.29%-3.84%
'24/04/11270.5-1-0.37%-7.18%20753.22-10.31-0.05%-3.04%-0.32%-4.14%
'24/04/10271.500%-7.18%20763.53-32.67-0.16%-3.2%+0.16%-3.99%
'24/04/09271.5-1.5-0.55%-7.69%20796.2+378.5+1.85%-1.4%-2.4%-6.29%
'24/04/08273+1.5+0.55%-7.18%20417.7+80.1+0.39%-1.01%+0.16%-6.17%
'24/04/03271.5-2-0.73%-7.86%20337.6-128.97-0.63%-1.64%-0.1%-6.23%
'24/04/02273.5-3-1.08%-8.86%20466.57+244.24+1.21%-0.45%-2.29%-8.41%
'24/04/01276.5+5+1.84%-7.18%20222.33-72.12-0.36%-0.8%+2.2%-6.38%
'24/03/29271.5-1.5-0.55%-7.69%20294.45+147.9+0.73%-0.07%-1.28%-7.62%
'24/03/28273-2.5-0.91%-8.53%20146.55-53.57-0.27%-0.34%-0.64%-8.19%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27275.5+7+2.61%-6.15%20200.12+73.63+0.37%+0.03%+2.24%-6.17%
'24/03/26268.5-5.5-2.01%-8.03%20126.49-65.76-0.33%-0.3%-1.68%-7.73%
'24/03/25274-1.5-0.54%-8.53%20192.25-36.18-0.18%-0.48%-0.36%-8.05%
'24/03/22275.500%-8.53%20228.43+29.34+0.15%-0.33%-0.15%-8.2%
'24/03/21275.5+1.5+0.55%-8.03%20199.09+414.64+2.1%+1.76%-1.55%-9.78%
'24/03/2027400%-8.03%19784.45-72.75-0.37%+1.38%+0.37%-9.41%
'24/03/1927400%-8.03%19857.2-22.65-0.11%+1.27%+0.11%-9.3%
'24/03/18274+3+1.11%-7.01%19879.85+197.35+1%+2.28%+0.11%-9.29%
'24/03/15271-10-3.56%-10.3%19682.5-255.42-1.28%+0.97%-2.28%-11.3%
'24/03/14281-12-4.1%-14%19937.92+9.41+0.05%+1.02%-4.15%-15%
'24/03/13293+2.5+0.86%-13.3%19928.51+13.96+0.07%+1.09%+0.79%-14.3%
'24/03/12290.5+7.5+2.65%-11%19914.55+188.47+0.96%+2.06%+1.69%-13%
'24/03/11283+0.5+0.18%-10.8%19726.08-59.24-0.3%+1.75%+0.48%-12.5%
'24/03/08282.5-5-1.74%-12.3%19785.32+91.8+0.47%+2.23%-2.21%-14.6%
'24/03/07287.5-7-2.38%-14.4%19693.52+194.07+1%+3.24%-3.38%-17.7%
'24/03/06294.5-3.5-1.17%-15.4%19499.45+112.53+0.58%+3.84%-1.75%-19.3%
'24/03/05298-2-0.67%-16%19386.92+81.61+0.42%+4.28%-1.09%-20.3%
'24/03/04300-4-1.32%-17.1%19305.31+369.38+1.95%+6.32%-3.27%-23.4%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01304+3+1%-16.3%18935.93-30.84-0.16%+6.14%+1.16%-22.4%
'24/02/29301+8+2.73%-14%18966.77+112.36+0.6%+6.77%+2.13%-20.8%
'24/02/27293-2-0.68%-14.6%18854.41-93.64-0.49%+6.25%-0.19%-20.8%
'24/02/26295-3.5-1.17%-15.6%18948.05+58.86+0.31%+6.58%-1.48%-22.2%
'24/02/23298.5-0.5-0.17%-15.7%18889.19+36.41+0.19%+6.78%-0.36%-22.5%
'24/02/22299+14+4.91%-11.6%18852.78+176.47+0.94%+7.79%+3.97%-19.4%
'24/02/2128500%-11.6%18676.31-76.85-0.41%+7.35%+0.41%-18.9%
'24/02/20285+5+1.79%-10%18753.16+117.36+0.63%+8.03%+1.16%-18%
'24/02/19280+2.5+0.9%-9.19%18635.8+28.55+0.15%+8.19%+0.75%-17.4%
'24/02/16277.5+3.5+1.28%-8.03%18607.25-37.32-0.2%+7.98%+1.48%-16%
'24/02/15274-3-1.08%-9.03%18644.57+548.5+3.03%+11.2%-4.11%-20.3%
'24/02/05277+8+2.97%-6.32%18096.07+36.14+0.2%+11.5%+2.77%-17.8%
'24/02/02269-3.5-1.28%-7.52%18059.93+91.82+0.51%+12%-1.79%-19.6%
'24/02/01272.5-2.5-0.91%-8.36%17968.11+78.55+0.44%+12.5%-1.35%-20.9%
'24/01/31275-6.5-2.31%-10.5%17889.56-145.07-0.8%+11.6%-1.51%-22.1%
'24/01/30281.5-6.5-2.26%-12.5%18034.63-85-0.47%+11.1%-1.79%-23.6%
'24/01/29288-1.5-0.52%-13%18119.63+124.6+0.69%+11.9%-1.21%-24.8%
'24/01/26289.5+10+3.58%-9.84%17995.03-7.59-0.04%+11.8%+3.62%-21.7%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25279.5-2-0.71%-10.5%18002.62+126.79+0.71%+12.6%-1.42%-23.1%
'24/01/24281.500%-10.5%17875.83+1.24+0.01%+12.6%-0.01%-23.1%
'24/01/23281.500%-10.5%17874.59+59.49+0.33%+13%-0.33%-23.5%
'24/01/22281.5-0.5-0.18%-10.6%17815.1+133.58+0.76%+13.9%-0.94%-24.5%
'24/01/19282-2-0.7%-11.3%17681.52+453.73+2.63%+16.9%-3.33%-28.1%
'24/01/18284-4.5-1.56%-12.7%17227.79+66+0.38%+17.3%-1.94%-30%
'24/01/17288.5+0.5+0.17%-12.5%17161.79-185.08-1.07%+16.1%+1.24%-28.6%
'24/01/16288+8+2.86%-10%17346.87-199.95-1.14%+14.7%+4%-24.7%
'24/01/15280+0.5+0.18%-9.84%17546.82+33.99+0.19%+15%-0.01%-24.8%
'24/01/12279.5-3.5-1.24%-11%17512.83-32.49-0.19%+14.7%-1.05%-25.7%
'24/01/11283+8+2.91%-8.36%17545.32+79.69+0.46%+15.3%+2.45%-23.6%
'24/01/10275+1+0.36%-8.03%17465.63-69.86-0.4%+14.8%+0.76%-22.8%
'24/01/09274+0.5+0.18%-7.86%17535.49-37.17-0.21%+14.6%+0.39%-22.4%
'24/01/08273.5-2-0.73%-8.53%17572.66+53.52+0.31%+14.9%-1.04%-23.4%
'24/01/05275.5+4+1.47%-7.18%17519.14-30.51-0.17%+14.7%+1.64%-21.9%
'24/01/04271.5-5-1.81%-8.86%17549.65-9.66-0.06%+14.6%-1.75%-23.5%
'24/01/03276.5-2-0.72%-9.52%17559.31-294.45-1.65%+12.8%+0.93%-22.3%
'24/01/02278.5+1.5+0.54%-9.03%17853.76-77.05-0.43%+12.3%+0.97%-21.3%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29277-1-0.36%-9.35%17930.81+20.44+0.11%+12.4%-0.47%-21.8%
'23/12/28278+2.5+0.91%-8.53%17910.37+18.87+0.11%+12.5%+0.8%-21.1%
'23/12/27275.500%-8.53%17891.5+139.77+0.79%+13.4%-0.79%-21.9%
'23/12/26275.5-0.5-0.18%-8.7%17751.73+146.89+0.83%+14.4%-1.01%-23%
'23/12/25276+8.5+3.18%-5.79%17604.84+8.21+0.05%+14.4%+3.13%-20.2%
'23/12/22267.5-3.5-1.29%-7.01%17596.63+52.89+0.3%+14.8%-1.59%-21.8%
'23/12/21271-0.5-0.18%-7.18%17543.74-91.46-0.52%+14.2%+0.34%-21.3%
'23/12/20271.5-6.5-2.34%-9.35%17635.2+58.65+0.33%+14.5%-2.67%-23.9%
'23/12/19278-3-1.07%-10.3%17576.55-75.48-0.43%+14%-0.64%-24.4%
'23/12/18281-1.5-0.53%-10.8%17652.03-21.84-0.12%+13.9%-0.41%-24.7%
'23/12/15282.5-3.5-1.22%-11.9%17673.87+20.76+0.12%+14%-1.34%-25.9%
'23/12/14286-1-0.35%-12.2%17653.11+184.18+1.05%+15.2%-1.4%-27.4%
'23/12/13287+3+1.06%-11.3%17468.93+18.3+0.1%+15.4%+0.96%-26.6%
'23/12/12284+0.5+0.18%-11.1%17450.63+32.29+0.19%+15.6%-0.01%-26.7%
'23/12/11283.5-5-1.73%-12.7%17418.34+34.35+0.2%+15.8%-1.93%-28.5%
'23/12/08288.5+1.5+0.52%-12.2%17383.99+105.25+0.61%+16.5%-0.09%-28.7%
'23/12/07287-2-0.69%-12.8%17278.74-81.98-0.47%+16%-0.22%-28.8%
'23/12/06289-1.5-0.52%-13.3%17360.72+32.71+0.19%+16.2%-0.71%-29.4%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05290.5-2-0.68%-13.8%17328.01-93.47-0.54%+15.6%-0.14%-29.4%
'23/12/04292.5+1.5+0.52%-13.4%17421.48-16.87-0.1%+15.4%+0.62%-28.8%
'23/12/01291+2+0.69%-12.8%17438.35+4.5+0.03%+15.5%+0.66%-28.3%
'23/11/30289-3-1.03%-13.7%17433.85+63.29+0.36%+15.9%-1.39%-29.6%
'23/11/29292-4.5-1.52%-15%17370.56+29.31+0.17%+16.1%-1.69%-31.1%
'23/11/28296.5+1.5+0.51%-14.6%17341.25+203.83+1.19%+17.5%-0.68%-32%
'23/11/27295-0.5-0.17%-14.7%17137.42-150-0.87%+16.5%+0.7%-31.2%
'23/11/24295.5+4.5+1.55%-13.4%17287.42-7.13-0.04%+16.4%+1.59%-29.8%
'23/11/23291+6.5+2.28%-11.4%17294.55-15.71-0.09%+16.3%+2.37%-27.7%
'23/11/22284.5+3.5+1.25%-10.3%17310.26-106.44-0.61%+15.6%+1.86%-25.9%
'23/11/21281-3.5-1.23%-11.4%17416.7+206.23+1.2%+17%-2.43%-28.4%
'23/11/20284.5+0.5+0.18%-11.3%17210.47+1.52+0.01%+17%+0.17%-28.3%
'23/11/17284-5-1.73%-12.8%17208.95+37.77+0.22%+17.2%-1.95%-30%
'23/11/16289-9-3.02%-15.4%17171.18+42.4+0.25%+17.5%-3.27%-33%
'23/11/15298+3+1.02%-14.6%17128.78+213.07+1.26%+19%-0.24%-33.6%
'23/11/14295-0.5-0.17%-14.7%16915.71+76.42+0.45%+19.6%-0.62%-34.3%
'23/11/13295.5-2-0.67%-15.3%16839.29+156.62+0.94%+20.7%-1.61%-36%
'23/11/10297.5-5.5-1.82%-16.8%16682.67-62.98-0.38%+20.2%-1.44%-37.1%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0930300%-16.8%16745.65+4.82+0.03%+20.3%-0.03%-37.1%
'23/11/08303+1.5+0.5%-16.4%16740.83+55.88+0.33%+20.7%+0.17%-37.1%
'23/11/07301.5-5-1.63%-17.8%16684.95+35.59+0.21%+20.9%-1.84%-38.7%
'23/11/06306.5+5+1.66%-16.4%16649.36+141.71+0.86%+22%+0.8%-38.4%
'23/11/03301.5-1.5-0.5%-16.8%16507.65+110.7+0.68%+22.8%-1.18%-39.6%
'23/11/02303+3+1%-16%16396.95+358.39+2.23%+25.5%-1.23%-41.5%
'23/11/01300+3+1.01%-15.2%16038.56+37.29+0.23%+25.8%+0.78%-41%
'23/10/31297-9-2.94%-17.6%16001.27-148.41-0.92%+24.7%-2.02%-42.3%
'23/10/30306-2.5-0.81%-18.3%16149.68+15.07+0.09%+24.8%-0.9%-43.1%
'23/10/27308.5-3.5-1.12%-19.2%16134.61+60.87+0.38%+25.2%-1.5%-44.5%
'23/10/26312+2+0.65%-18.7%16073.74-285.15-1.74%+23.1%+2.39%-41.8%
'23/10/25310+5.5+1.81%-17.2%16358.89+49.13+0.3%+23.4%+1.51%-40.7%
'23/10/24304.5+3+1%-16.4%16309.76+58.4+0.36%+23.9%+0.64%-40.3%
'23/10/23301.500%-16.4%16251.36-189.36-1.15%+22.5%+1.15%-38.9%
'23/10/20301.5-6.5-2.11%-18.2%16440.72-12.01-0.07%+22.4%-2.04%-40.5%
'23/10/19308-13.5-4.2%-21.6%16452.73+11.82+0.07%+22.4%-4.27%-44.1%
'23/10/18321.5-0.5-0.16%-21.7%16440.91-201.64-1.21%+21%+1.05%-42.7%
'23/10/17322-3.5-1.08%-22.6%16642.55-9.69-0.06%+20.9%-1.02%-43.5%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16325.5-3-0.91%-23.3%16652.24-130.33-0.78%+20%-0.13%-43.2%
'23/10/13328.5-6.5-1.94%-24.8%16782.57-43.34-0.26%+19.6%-1.68%-44.4%
'23/10/12335-3.5-1.03%-25.6%16825.91+153.88+0.92%+20.8%-1.95%-46.3%
'23/10/11338.5+5.5+1.65%-24.3%16672.03+151.46+0.92%+21.9%+0.73%-46.2%
'23/10/06333+5+1.52%-23.2%16520.57+67.05+0.41%+22.4%+1.11%-45.5%
'23/10/05328-3-0.91%-23.9%16453.52+180.14+1.11%+23.7%-2.02%-47.6%
'23/10/04331+3+0.91%-23.2%16273.38-180.96-1.1%+22.3%+2.01%-45.5%
'23/10/03328-8.5-2.53%-25.1%16454.34-102.97-0.62%+21.6%-1.91%-46.7%
'23/10/02336.5+0.5+0.15%-25%16557.31+203.57+1.24%+23.1%-1.09%-48.1%
'23/09/28336-4.5-1.32%-26%16353.74+43.38+0.27%+23.4%-1.59%-49.4%
'23/09/27340.5-0.5-0.15%-26.1%16310.36+34.29+0.21%+23.7%-0.36%-49.8%
'23/09/26341+3.5+1.04%-25.3%16276.07-176.16-1.07%+22.4%+2.11%-47.7%
'23/09/25337.5+12.5+3.85%-22.5%16452.23+107.75+0.66%+23.2%+3.19%-45.6%
'23/09/2232500%-22.5%16344.48+27.81+0.17%+23.4%-0.17%-45.8%
'23/09/21325-4-1.22%-23.4%16316.67-218.08-1.32%+21.8%+0.1%-45.2%
'23/09/20329-4-1.2%-24.3%16534.75-101.57-0.61%+21%-0.59%-45.3%
'23/09/19333-4-1.19%-25.2%16636.32-61.92-0.37%+20.6%-0.82%-45.8%
'23/09/18337+0.5+0.15%-25.1%16698.24-222.68-1.32%+19%+1.47%-44.1%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15336.5+4+1.2%-24.2%16920.92+113.36+0.67%+19.8%+0.53%-44%
'23/09/14332.5+8+2.47%-22.3%16807.56+226.05+1.36%+21.4%+1.11%-43.8%
'23/09/13324.5+2.5+0.78%-21.7%16581.51+8.8+0.05%+21.5%+0.73%-43.2%
'23/09/12322-3-0.92%-22.5%16572.71+139.76+0.85%+22.5%-1.77%-45%
'23/09/11325-4-1.22%-23.4%16432.95-143.07-0.86%+21.5%-0.36%-44.9%
'23/09/08329-1.5-0.45%-23.8%16576.02-43.12-0.26%+21.1%-0.19%-44.9%
'23/09/07330.5-7.5-2.22%-25.4%16619.14-119.02-0.71%+20.3%-1.51%-45.7%
'23/09/06338-4.5-1.31%-26.4%16738.16-53.45-0.32%+19.9%-0.99%-46.3%
'23/09/05342.5+1+0.29%-26.2%16791.61+1.92+0.01%+19.9%+0.28%-46.1%
'23/09/04341.5-7.5-2.15%-27.8%16789.69+144.75+0.87%+20.9%-3.02%-48.7%
'23/09/01349+13.5+4.02%-24.9%16644.94+10.43+0.06%+21%+3.96%-45.9%
'23/08/31335.5+1.5+0.45%-24.6%16634.51-85.31-0.51%+20.4%+0.96%-45%
'23/08/30334+11+3.41%-22%16719.82+96.17+0.58%+21.1%+2.83%-43.1%
'23/08/29323+4.5+1.41%-20.9%16623.65+114.39+0.69%+21.9%+0.72%-42.8%
'23/08/28318.5-3-0.93%-21.6%16509.26+27.68+0.17%+22.1%-1.1%-43.8%
'23/08/25321.5-11.5-3.45%-24.3%16481.58-289.29-1.72%+20%-1.73%-44.4%
'23/08/24359-3.5-0.97%-23.3%16770.87+193.97+1.17%+21.4%-2.14%-44.8%
'23/08/23362.5+4.5+1.26%-22.3%16576.9+139.29+0.85%+22.5%+0.41%-44.8%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22358-11-2.98%-24.7%16437.61+56.12+0.34%+22.9%-3.32%-47.6%
'23/08/21369-6.5-1.73%-26%16381.49+0.180%+22.9%-1.73%-48.9%
'23/08/18375.5-4-1.05%-26.7%16381.31-135.35-0.82%+21.9%-0.23%-48.6%
'23/08/17379.500%-26.7%16516.66+69.88+0.42%+22.4%-0.42%-49.2%
'23/08/16379.5+1+0.26%-26.6%16446.78-8.02-0.05%+22.3%+0.31%-48.9%
'23/08/15378.5-2-0.53%-26.9%16454.8+61.14+0.37%+22.8%-0.9%-49.7%
'23/08/14380.5+3+0.79%-26.4%16393.66-207.59-1.25%+21.3%+2.04%-47.6%
'23/08/11377.5+0.5+0.13%-26.3%16601.25-33.45-0.2%+21%+0.33%-47.3%
'23/08/1037700%-26.3%16634.7-236.24-1.4%+19.3%+1.4%-45.6%
'23/08/09377+4.5+1.21%-25.4%16870.94-6.13-0.04%+19.3%+1.25%-44.7%
'23/08/08372.5-12.5-3.25%-27.8%16877.07-118.93-0.7%+18.4%-2.55%-46.2%
'23/08/07385-0.5-0.13%-27.9%16996+152.32+0.9%+19.5%-1.03%-47.4%
'23/08/04385.5+2.5+0.65%-27.4%16843.68-50.05-0.3%+19.2%+0.95%-46.6%
'23/08/02383-8-2.05%-28.9%16893.73-319.14-1.85%+17%-0.2%-45.9%
'23/08/01391-0.5-0.13%-29%17212.87+67.44+0.39%+17.4%-0.52%-46.4%
'23/07/31391.5-6-1.51%-30.1%17145.43-147.5-0.85%+16.4%-0.66%-46.5%
'23/07/28397.5+3.5+0.89%-29.4%17292.93+51.11+0.3%+16.8%+0.59%-46.2%
'23/07/27394-1.5-0.38%-29.7%17241.82+79.27+0.46%+17.3%-0.84%-47%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26395.5-6.5-1.62%-30.8%17162.55-36.34-0.21%+17.1%-1.41%-47.9%
'23/07/25402+4+1.01%-30.2%17198.89+165.28+0.97%+18.2%+0.04%-48.3%
'23/07/24398+9.5+2.45%-28.4%17033.61+2.91+0.02%+18.2%+2.43%-46.7%
'23/07/21388.5-8.5-2.14%-30%17030.7-134.19-0.78%+17.3%-1.36%-47.3%
'23/07/2039700%-30%17164.89+48.45+0.28%+17.6%-0.28%-47.6%
'23/07/19397+13+3.39%-27.6%17116.44-111.47-0.65%+16.9%+4.04%-44.5%
'23/07/18384-3.5-0.9%-28.3%17227.91-106.38-0.61%+16.1%-0.29%-44.4%
'23/07/17387.5-2-0.51%-28.6%17334.29+50.58+0.29%+16.5%-0.8%-45.1%
'23/07/14389.5+0.5+0.13%-28.5%17283.71+222.31+1.3%+18%-1.17%-46.5%
'23/07/13389-3-0.77%-29.1%17061.4+99.37+0.59%+18.7%-1.36%-47.8%
'23/07/12392-2-0.51%-29.4%16962.03+63.12+0.37%+19.1%-0.88%-48.6%
'23/07/11394-2.5-0.63%-29.9%16898.91+246.11+1.48%+20.9%-2.11%-50.8%
'23/07/10396.5-6.5-1.61%-31%16652.8-11.41-0.07%+20.8%-1.54%-51.8%
'23/07/07403-16-3.82%-33.7%16664.21-97.96-0.58%+20.1%-3.24%-53.8%
'23/07/06419-3-0.71%-34.1%16762.17-294.26-1.73%+18%+1.02%-52.2%
'23/07/05422-7-1.63%-35.2%17056.43-84.34-0.49%+17.4%-1.14%-52.6%
'23/07/04429+1+0.23%-35%17140.77+56.57+0.33%+17.8%-0.1%-52.9%
'23/07/03428+4+0.94%-34.4%17084.2+168.66+1%+19%-0.06%-53.4%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30424-13-2.97%-36.4%16915.54-26.76-0.16%+18.8%-2.81%-55.2%
'23/06/29437+24+5.81%-32.7%16942.3+6.67+0.04%+18.9%+5.77%-51.6%
'23/06/28413+2+0.49%-32.4%16935.63+47.73+0.28%+19.2%+0.21%-51.6%
'23/06/27411+8.5+2.11%-30.9%16887.9-171.34-1%+18%+3.11%-48.9%
'23/06/26402.500%-30.9%17059.24-143.16-0.83%+17%+0.83%-48%
'23/06/21402.5-15-3.59%-33.4%17202.4+17.49+0.1%+17.1%-3.69%-50.6%
'23/06/20417.5+5+1.21%-32.6%17184.91-89.65-0.52%+16.5%+1.73%-49.1%
'23/06/19412.5-5.5-1.32%-33.5%17274.56-14.35-0.08%+16.4%-1.24%-49.9%
'23/06/16418+20+5.03%-30.2%17288.91-46.07-0.27%+16.1%+5.3%-46.3%
'23/06/15398+5+1.27%-29.3%17334.98+96.84+0.56%+16.8%+0.71%-46%
'23/06/14393-2.5-0.63%-29.7%17238.14+21.54+0.13%+16.9%-0.76%-46.6%
'23/06/13395.5+6+1.54%-28.6%17216.6+261.23+1.54%+18.7%0%-47.4%
'23/06/12389.5-25-6.03%-32.9%16955.37+68.97+0.41%+19.2%-6.44%-52.1%
'23/06/09414.5-4.5-1.07%-33.7%16886.4+152.71+0.91%+20.3%-1.98%-54%
'23/06/08419+11+2.7%-31.9%16733.69-188.79-1.12%+19%+3.82%-50.8%
'23/06/07408+10+2.51%-30.2%16922.48+160.82+0.96%+20.1%+1.55%-50.3%
'23/06/06398-5-1.24%-31%16761.66+47.23+0.28%+20.4%-1.52%-51.5%
'23/06/05403+2+0.5%-30.7%16714.43+7.52+0.05%+20.5%+0.45%-51.2%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02401+3+0.75%-30.2%16706.91+194.26+1.18%+21.9%-0.43%-52.1%
'23/06/01398+3.5+0.89%-29.5%16512.65-66.31-0.4%+21.4%+1.29%-51%
'23/05/31394.5+3.5+0.9%-28.9%16578.96-43.78-0.26%+21.1%+1.16%-50%
'23/05/30391-4.5-1.14%-29.7%16622.74-13.56-0.08%+21%-1.06%-50.7%
'23/05/29395.5+7.5+1.93%-28.4%16636.3+131.25+0.8%+22%+1.13%-50.3%
'23/05/26388-5-1.27%-29.3%16505.05+213.05+1.31%+23.6%-2.58%-52.8%
'23/05/25393-10.5-2.6%-31.1%16292+132.68+0.82%+24.6%-3.42%-55.7%
'23/05/24403.5-2-0.49%-31.4%16159.32-28.71-0.18%+24.4%-0.31%-55.8%
'23/05/23405.5+9+2.27%-29.9%16188.03+7.14+0.04%+24.4%+2.23%-54.3%
'23/05/22396.5-3-0.75%-30.4%16180.89+5.97+0.04%+24.5%-0.79%-54.9%
'23/05/19399.5+7.5+1.91%-29.1%16174.92+73.04+0.45%+25%+1.46%-54.1%
'23/05/18392-9-2.24%-30.7%16101.88+176.59+1.11%+26.4%-3.35%-57.1%
'23/05/17401+11+2.82%-28.7%15925.29+251.39+1.6%+28.4%+1.22%-57.2%
'23/05/16390+6.5+1.69%-27.5%15673.9+198.85+1.28%+30.1%+0.41%-57.6%
'23/05/15383.5-6.5-1.67%-28.7%15475.05-27.31-0.18%+29.9%-1.49%-58.6%
'23/05/12390-15-3.7%-31.4%15502.36-12.28-0.08%+29.8%-3.62%-61.1%
'23/05/11405-18-4.26%-34.3%15514.64-127.12-0.81%+28.7%-3.45%-63%
'23/05/10423+23+5.75%-30.5%15641.76-85.94-0.55%+28%+6.3%-58.5%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09400-4-0.99%-31.2%15727.7+28.13+0.18%+28.2%-1.17%-59.4%
'23/05/08404-5-1.22%-32%15699.57+73.5+0.47%+28.8%-1.69%-60.9%
'23/05/05409+3.5+0.86%-31.4%15626.07+17.04+0.11%+29%+0.75%-60.4%
'23/05/04405.5-0.5-0.12%-31.5%15609.03+55.62+0.36%+29.4%-0.48%-61%
'23/05/03406+6+1.5%-30.5%15553.41-83.07-0.53%+28.7%+2.03%-59.2%
'23/05/02400-1-0.25%-30.7%15636.48+57.3+0.37%+29.2%-0.62%-59.9%
'23/04/28401+10+2.56%-28.9%15579.18+167.69+1.09%+30.6%+1.47%-59.5%
'23/04/27391-3-0.76%-29.4%15411.49+36.86+0.24%+30.9%-1%-60.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。