| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 158.5 | 165 | -6.5 | -3.94% | 4.24% | 162.5 | 163 | 156 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,259 | 5.17億 | 2,670 | 1.2張/筆 | 158.6元 | 3.32 | 19.54 | 1.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,802 | 2.97億 | 1,748 | 1張/筆 | 164.6元 | -3 (-1.79%) | 連漲連跌: 連3跌 ( -10元 / -5.93%)
財報評分: 最新74分 / 平均59分 上櫃指數: 245.52 (-6.98 / -2.76%) | | | | | | |
交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 |
|---|
| '24/04/16 | 158.5 | -6.5 | -3.94% | -3.94% | 19901.96 | -547.81 | -2.68% | -2.68% | -1.26% | -1.26% | | '24/04/15 | 165 | -3 | -1.79% | -5.65% | 20449.77 | -286.8 | -1.38% | -4.02% | -0.41% | -1.63% | | '24/04/12 | 168 | -0.5 | -0.3% | -5.93% | 20736.57 | -16.65 | -0.08% | -4.1% | -0.22% | -1.83% | | '24/04/11 | 168.5 | +1 | +0.6% | -5.37% | 20753.22 | -10.31 | -0.05% | -4.15% | +0.65% | -1.22% | | '24/04/10 | 167.5 | -4 | -2.33% | -7.58% | 20763.53 | -32.67 | -0.16% | -4.3% | -2.17% | -3.28% | | '24/04/09 | 171.5 | -7 | -3.92% | -11.2% | 20796.2 | +378.5 | +1.85% | -2.53% | -5.77% | -8.68% | | '24/04/08 | 178.5 | 0 | 0% | -11.2% | 20417.7 | +80.1 | +0.39% | -2.14% | -0.39% | -9.06% | | '24/04/03 | 178.5 | -3 | -1.65% | -12.7% | 20337.6 | -128.97 | -0.63% | -2.76% | -1.02% | -9.91% | | '24/04/02 | 181.5 | 0 | 0% | -12.7% | 20466.57 | +244.24 | +1.21% | -1.58% | -1.21% | -11.1% | | '24/04/01 | 181.5 | +2 | +1.11% | -11.7% | 20222.33 | -72.12 | -0.36% | -1.93% | +1.47% | -9.77% | | '24/03/29 | 179.5 | -0.5 | -0.28% | -11.9% | 20294.45 | +147.9 | +0.73% | -1.21% | -1.01% | -10.7% | | '24/03/28 | 180 | -0.5 | -0.28% | -12.2% | 20146.55 | -53.57 | -0.27% | -1.48% | -0.01% | -10.7% | | '24/03/27 | 180.5 | -5 | -2.7% | -14.6% | 20200.12 | +73.63 | +0.37% | -1.12% | -3.07% | -13.4% | | '24/03/26 | 185.5 | -8.5 | -4.38% | -18.3% | 20126.49 | -65.76 | -0.33% | -1.44% | -4.05% | -16.9% | | '24/03/25 | 194 | +10 | +5.43% | -13.9% | 20192.25 | -36.18 | -0.18% | -1.61% | +5.61% | -12.2% | | '24/03/22 | 184 | +0.5 | +0.27% | -13.6% | 20228.43 | +29.34 | +0.15% | -1.47% | +0.12% | -12.2% | | '24/03/21 | 183.5 | +13.5 | +7.94% | -6.76% | 20199.09 | +414.64 | +2.1% | +0.59% | +5.84% | -7.36% | | '24/03/20 | 170 | -0.5 | -0.29% | -7.04% | 19784.45 | -72.75 | -0.37% | +0.23% | +0.08% | -7.26% | 交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '24/03/19 | 170.5 | -1.5 | -0.87% | -7.85% | 19857.2 | -22.65 | -0.11% | +0.11% | -0.76% | -7.96% | | '24/03/18 | 172 | +7.5 | +4.56% | -3.65% | 19879.85 | +197.35 | +1% | +1.12% | +3.56% | -4.76% | | '24/03/15 | 164.5 | +1.5 | +0.92% | -2.76% | 19682.5 | -255.42 | -1.28% | -0.18% | +2.2% | -2.58% | | '24/03/14 | 163 | +1.5 | +0.93% | -1.86% | 19937.92 | +9.41 | +0.05% | -0.13% | +0.88% | -1.72% | | '24/03/13 | 161.5 | -4.5 | -2.71% | -4.52% | 19928.51 | +13.96 | +0.07% | -0.06% | -2.78% | -4.45% | | '24/03/12 | 166 | +0.5 | +0.3% | -4.23% | 19914.55 | +188.47 | +0.96% | +0.89% | -0.66% | -5.12% | | '24/03/11 | 165.5 | -3 | -1.78% | -5.93% | 19726.08 | -59.24 | -0.3% | +0.59% | -1.48% | -6.52% | | '24/03/08 | 168.5 | -8.5 | -4.8% | -10.5% | 19785.32 | +91.8 | +0.47% | +1.06% | -5.27% | -11.5% | | '24/03/07 | 177 | -8 | -4.32% | -14.3% | 19693.52 | +194.07 | +1% | +2.06% | -5.32% | -16.4% | | '24/03/06 | 185 | +0.5 | +0.27% | -14.1% | 19499.45 | +112.53 | +0.58% | +2.66% | -0.31% | -16.7% | | '24/03/05 | 184.5 | +0.5 | +0.27% | -13.9% | 19386.92 | +81.61 | +0.42% | +3.09% | -0.15% | -16.9% | | '24/03/04 | 184 | +0.5 | +0.27% | -13.6% | 19305.31 | +369.38 | +1.95% | +5.1% | -1.68% | -18.7% | | '24/03/01 | 183.5 | +2 | +1.1% | -12.7% | 18935.93 | -30.84 | -0.16% | +4.93% | +1.26% | -17.6% | | '24/02/29 | 181.5 | -4 | -2.16% | -14.6% | 18966.77 | +112.36 | +0.6% | +5.56% | -2.76% | -20.1% | | '24/02/27 | 185.5 | -2 | -1.07% | -15.5% | 18854.41 | -93.64 | -0.49% | +5.03% | -0.58% | -20.5% | | '24/02/26 | 187.5 | -7.5 | -3.85% | -18.7% | 18948.05 | +58.86 | +0.31% | +5.36% | -4.16% | -24.1% | | '24/02/23 | 195 | +1 | +0.52% | -18.3% | 18889.19 | +36.41 | +0.19% | +5.57% | +0.33% | -23.9% | | '24/02/22 | 194 | +9 | +4.86% | -14.3% | 18852.78 | +176.47 | +0.94% | +6.56% | +3.92% | -20.9% | 交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '24/02/21 | 185 | +11.5 | +6.63% | -8.65% | 18676.31 | -76.85 | -0.41% | +6.13% | +7.04% | -14.8% | | '24/02/20 | 173.5 | -2 | -1.14% | -9.69% | 18753.16 | +117.36 | +0.63% | +6.79% | -1.77% | -16.5% | | '24/02/19 | 175.5 | -2.5 | -1.4% | -11% | 18635.8 | +28.55 | +0.15% | +6.96% | -1.55% | -17.9% | | '24/02/16 | 178 | -3.5 | -1.93% | -12.7% | 18607.25 | -37.32 | -0.2% | +6.74% | -1.73% | -19.4% | | '24/02/15 | 181.5 | +9.5 | +5.52% | -7.85% | 18644.57 | +548.5 | +3.03% | +9.98% | +2.49% | -17.8% | | '24/02/05 | 172 | -4 | -2.27% | -9.94% | 18096.07 | +36.14 | +0.2% | +10.2% | -2.47% | -20.1% | | '24/02/02 | 176 | +2.5 | +1.44% | -8.65% | 18059.93 | +91.82 | +0.51% | +10.8% | +0.93% | -19.4% | | '24/02/01 | 173.5 | -1 | -0.57% | -9.17% | 17968.11 | +78.55 | +0.44% | +11.2% | -1.01% | -20.4% | | '24/01/31 | 174.5 | -0.5 | -0.29% | -9.43% | 17889.56 | -145.07 | -0.8% | +10.4% | +0.51% | -19.8% | | '24/01/30 | 175 | 0 | 0% | -9.43% | 18034.63 | -85 | -0.47% | +9.84% | +0.47% | -19.3% | | '24/01/29 | 175 | +4.5 | +2.64% | -7.04% | 18119.63 | +124.6 | +0.69% | +10.6% | +1.95% | -17.6% | | '24/01/26 | 170.5 | -0.5 | -0.29% | -7.31% | 17995.03 | -7.59 | -0.04% | +10.6% | -0.25% | -17.9% | | '24/01/25 | 171 | -2 | -1.16% | -8.38% | 18002.62 | +126.79 | +0.71% | +11.3% | -1.87% | -19.7% | | '24/01/24 | 173 | -3 | -1.7% | -9.94% | 17875.83 | +1.24 | +0.01% | +11.3% | -1.71% | -21.3% | | '24/01/23 | 176 | -9.5 | -5.12% | -14.6% | 17874.59 | +59.49 | +0.33% | +11.7% | -5.45% | -26.3% | | '24/01/22 | 185.5 | +8.5 | +4.8% | -10.5% | 17815.1 | +133.58 | +0.76% | +12.6% | +4.04% | -23% | | '24/01/19 | 177 | +4 | +2.31% | -8.38% | 17681.52 | +453.73 | +2.63% | +15.5% | -0.32% | -23.9% | | '24/01/18 | 173 | +0.5 | +0.29% | -8.12% | 17227.79 | +66 | +0.38% | +16% | -0.09% | -24.1% | 交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '24/01/17 | 172.5 | -3.5 | -1.99% | -9.94% | 17161.79 | -185.08 | -1.07% | +14.7% | -0.92% | -24.7% | | '24/01/16 | 176 | +1.5 | +0.86% | -9.17% | 17346.87 | -199.95 | -1.14% | +13.4% | +2% | -22.6% | | '24/01/15 | 174.5 | +8 | +4.8% | -4.8% | 17546.82 | +33.99 | +0.19% | +13.6% | +4.61% | -18.4% | | '24/01/12 | 166.5 | -4 | -2.35% | -7.04% | 17512.83 | -32.49 | -0.19% | +13.4% | -2.16% | -20.5% | | '24/01/11 | 170.5 | +5.5 | +3.33% | -3.94% | 17545.32 | +79.69 | +0.46% | +13.9% | +2.87% | -17.9% | | '24/01/10 | 165 | -3 | -1.79% | -5.65% | 17465.63 | -69.86 | -0.4% | +13.5% | -1.39% | -19.2% | | '24/01/09 | 168 | +2.5 | +1.51% | -4.23% | 17535.49 | -37.17 | -0.21% | +13.3% | +1.72% | -17.5% | | '24/01/08 | 165.5 | -9.5 | -5.43% | -9.43% | 17572.66 | +53.52 | +0.31% | +13.6% | -5.74% | -23% | | '24/01/05 | 175 | +10.5 | +6.38% | -3.65% | 17519.14 | -30.51 | -0.17% | +13.4% | +6.55% | -17.1% | | '24/01/04 | 164.5 | -18 | -9.86% | -13.2% | 17549.65 | -9.66 | -0.06% | +13.3% | -9.8% | -26.5% | | '24/01/03 | 182.5 | +6 | +3.4% | -10.2% | 17559.31 | -294.45 | -1.65% | +11.5% | +5.05% | -21.7% | | '24/01/02 | 176.5 | +5 | +2.92% | -7.58% | 17853.76 | -77.05 | -0.43% | +11% | +3.35% | -18.6% | | '23/12/29 | 171.5 | -0.5 | -0.29% | -7.85% | 17930.81 | +20.44 | +0.11% | +11.1% | -0.4% | -19% | | '23/12/28 | 172 | +3.5 | +2.08% | -5.93% | 17910.37 | +18.87 | +0.11% | +11.2% | +1.97% | -17.2% | | '23/12/27 | 168.5 | 0 | 0% | -5.93% | 17891.5 | +139.77 | +0.79% | +12.1% | -0.79% | -18% | | '23/12/26 | 168.5 | +2.5 | +1.51% | -4.52% | 17751.73 | +146.89 | +0.83% | +13% | +0.68% | -17.6% | | '23/12/25 | 166 | -5 | -2.92% | -7.31% | 17604.84 | +8.21 | +0.05% | +13.1% | -2.97% | -20.4% | | '23/12/22 | 171 | +0.5 | +0.29% | -7.04% | 17596.63 | +52.89 | +0.3% | +13.4% | -0.01% | -20.5% | 交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/12/21 | 170.5 | -1 | -0.58% | -7.58% | 17543.74 | -91.46 | -0.52% | +12.9% | -0.06% | -20.4% | | '23/12/20 | 171.5 | +7 | +4.26% | -3.65% | 17635.2 | +58.65 | +0.33% | +13.2% | +3.93% | -16.9% | | '23/12/19 | 164.5 | -0.5 | -0.3% | -3.94% | 17576.55 | -75.48 | -0.43% | +12.7% | +0.13% | -16.7% | | '23/12/18 | 165 | -3 | -1.79% | -5.65% | 17652.03 | -21.84 | -0.12% | +12.6% | -1.67% | -18.3% | | '23/12/15 | 168 | +1.5 | +0.9% | -4.8% | 17673.87 | +20.76 | +0.12% | +12.7% | +0.78% | -17.5% | | '23/12/14 | 166.5 | 0 | 0% | -4.8% | 17653.11 | +184.18 | +1.05% | +13.9% | -1.05% | -18.7% | | '23/12/13 | 166.5 | -1 | -0.6% | -5.37% | 17468.93 | +18.3 | +0.1% | +14% | -0.7% | -19.4% | | '23/12/12 | 167.5 | -0.5 | -0.3% | -5.65% | 17450.63 | +32.29 | +0.19% | +14.3% | -0.49% | -19.9% | | '23/12/11 | 168 | -1.5 | -0.88% | -6.49% | 17418.34 | +34.35 | +0.2% | +14.5% | -1.08% | -21% | | '23/12/08 | 169.5 | -0.5 | -0.29% | -6.76% | 17383.99 | +105.25 | +0.61% | +15.2% | -0.9% | -21.9% | | '23/12/07 | 170 | -1.5 | -0.87% | -7.58% | 17278.74 | -81.98 | -0.47% | +14.6% | -0.4% | -22.2% | | '23/12/06 | 171.5 | +3 | +1.78% | -5.93% | 17360.72 | +32.71 | +0.19% | +14.9% | +1.59% | -20.8% | | '23/12/05 | 168.5 | +2.5 | +1.51% | -4.52% | 17328.01 | -93.47 | -0.54% | +14.2% | +2.05% | -18.8% | | '23/12/04 | 166 | -2.5 | -1.48% | -5.93% | 17421.48 | -16.87 | -0.1% | +14.1% | -1.38% | -20.1% | | '23/12/01 | 168.5 | -1.5 | -0.88% | -6.76% | 17438.35 | +4.5 | +0.03% | +14.2% | -0.91% | -20.9% | | '23/11/30 | 170 | +1.5 | +0.89% | -5.93% | 17433.85 | +63.29 | +0.36% | +14.6% | +0.53% | -20.5% | | '23/11/29 | 168.5 | +0.5 | +0.3% | -5.65% | 17370.56 | +29.31 | +0.17% | +14.8% | +0.13% | -20.4% | | '23/11/28 | 168 | +10 | +6.33% | +0.32% | 17341.25 | +203.83 | +1.19% | +16.1% | +5.14% | -15.8% | 交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/11/27 | 158 | +2 | +1.28% | +1.6% | 17137.42 | -150 | -0.87% | +15.1% | +2.15% | -13.5% | | '23/11/24 | 156 | +7.5 | +5.05% | +6.73% | 17287.42 | -7.13 | -0.04% | +15.1% | +5.09% | -8.34% | | '23/11/23 | 148.5 | -1 | -0.67% | +6.02% | 17294.55 | -15.71 | -0.09% | +15% | -0.58% | -8.95% | | '23/11/22 | 149.5 | -2.5 | -1.64% | +4.28% | 17310.26 | -106.44 | -0.61% | +14.3% | -1.03% | -9.99% | | '23/11/21 | 152 | 0 | 0% | +4.28% | 17416.7 | +206.23 | +1.2% | +15.6% | -1.2% | -11.4% | | '23/11/20 | 152 | -1 | -0.65% | +3.59% | 17210.47 | +1.52 | +0.01% | +15.6% | -0.66% | -12.1% | | '23/11/17 | 153 | -3 | -1.92% | +1.6% | 17208.95 | +37.77 | +0.22% | +15.9% | -2.14% | -14.3% | | '23/11/16 | 156 | +2.5 | +1.63% | +3.26% | 17171.18 | +42.4 | +0.25% | +16.2% | +1.38% | -12.9% | | '23/11/15 | 153.5 | -0.5 | -0.32% | +2.92% | 17128.78 | +213.07 | +1.26% | +17.7% | -1.58% | -14.7% | | '23/11/14 | 154 | -4 | -2.53% | +0.32% | 16915.71 | +76.42 | +0.45% | +18.2% | -2.98% | -17.9% | | '23/11/13 | 158 | +2 | +1.28% | +1.6% | 16839.29 | +156.62 | +0.94% | +19.3% | +0.34% | -17.7% | | '23/11/10 | 156 | +3 | +1.96% | +3.59% | 16682.67 | -62.98 | -0.38% | +18.8% | +2.34% | -15.3% | | '23/11/09 | 153 | 0 | 0% | +3.59% | 16745.65 | +4.82 | +0.03% | +18.9% | -0.03% | -15.3% | | '23/11/08 | 153 | +4 | +2.68% | +6.38% | 16740.83 | +55.88 | +0.33% | +19.3% | +2.35% | -12.9% | | '23/11/07 | 149 | +13.5 | +9.96% | +17% | 16684.95 | +35.59 | +0.21% | +19.5% | +9.75% | -2.56% | | '23/11/06 | 135.5 | +6 | +4.63% | +22.4% | 16649.36 | +141.71 | +0.86% | +20.6% | +3.77% | +1.83% | | '23/11/03 | 129.5 | +4.5 | +3.6% | +26.8% | 16507.65 | +110.7 | +0.68% | +21.4% | +2.92% | +5.42% | | '23/11/02 | 125 | +6.5 | +5.49% | +33.8% | 16396.95 | +358.39 | +2.23% | +24.1% | +3.26% | +9.67% | 交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/11/01 | 118.5 | +2 | +1.72% | +36.1% | 16038.56 | +37.29 | +0.23% | +24.4% | +1.49% | +11.7% | | '23/10/31 | 116.5 | -5 | -4.12% | +30.5% | 16001.27 | -148.41 | -0.92% | +23.2% | -3.2% | +7.22% | | '23/10/30 | 121.5 | +1.5 | +1.25% | +32.1% | 16149.68 | +15.07 | +0.09% | +23.3% | +1.16% | +8.73% | | '23/10/27 | 120 | 0 | 0% | +32.1% | 16134.61 | +60.87 | +0.38% | +23.8% | -0.38% | +8.27% | | '23/10/26 | 120 | -4 | -3.23% | +27.8% | 16073.74 | -285.15 | -1.74% | +21.7% | -1.49% | +6.16% | | '23/10/25 | 124 | +1.5 | +1.22% | +29.4% | 16358.89 | +49.13 | +0.3% | +22% | +0.92% | +7.36% | | '23/10/24 | 122.5 | +3.5 | +2.94% | +33.2% | 16309.76 | +58.4 | +0.36% | +22.5% | +2.58% | +10.7% | | '23/10/23 | 119 | -1.5 | -1.24% | +31.5% | 16251.36 | -189.36 | -1.15% | +21.1% | -0.09% | +10.5% | | '23/10/20 | 120.5 | -1.5 | -1.23% | +29.9% | 16440.72 | -12.01 | -0.07% | +21% | -1.16% | +8.95% | | '23/10/19 | 122 | +2 | +1.67% | +32.1% | 16452.73 | +11.82 | +0.07% | +21.1% | +1.6% | +11% | | '23/10/18 | 120 | -2 | -1.64% | +29.9% | 16440.91 | -201.64 | -1.21% | +19.6% | -0.43% | +10.3% | | '23/10/17 | 122 | -2 | -1.61% | +27.8% | 16642.55 | -9.69 | -0.06% | +19.5% | -1.55% | +8.31% | | '23/10/16 | 124 | -3.5 | -2.75% | +24.3% | 16652.24 | -130.33 | -0.78% | +18.6% | -1.97% | +5.73% | | '23/10/13 | 127.5 | +1 | +0.79% | +25.3% | 16782.57 | -43.34 | -0.26% | +18.3% | +1.05% | +7.01% | | '23/10/12 | 126.5 | +1.5 | +1.2% | +26.8% | 16825.91 | +153.88 | +0.92% | +19.4% | +0.28% | +7.43% | | '23/10/11 | 125 | -13.5 | -9.75% | +14.4% | 16672.03 | +151.46 | +0.92% | +20.5% | -10.7% | -6.03% | | '23/10/06 | 138.5 | +0.5 | +0.36% | +14.9% | 16520.57 | +67.05 | +0.41% | +21% | -0.05% | -6.1% | | '23/10/05 | 138 | +0.5 | +0.36% | +15.3% | 16453.52 | +180.14 | +1.11% | +22.3% | -0.75% | -7.02% | 交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/10/04 | 137.5 | -0.5 | -0.36% | +14.9% | 16273.38 | -180.96 | -1.1% | +21% | +0.74% | -6.1% | | '23/10/03 | 138 | +3.5 | +2.6% | +17.8% | 16454.34 | -102.97 | -0.62% | +20.2% | +3.22% | -2.36% | | '23/10/02 | 134.5 | +1 | +0.75% | +18.7% | 16557.31 | +203.57 | +1.24% | +21.7% | -0.49% | -2.97% | | '23/09/28 | 133.5 | -1.5 | -1.11% | +17.4% | 16353.74 | +43.38 | +0.27% | +22% | -1.38% | -4.61% | | '23/09/27 | 135 | +5 | +3.85% | +21.9% | 16310.36 | +34.29 | +0.21% | +22.3% | +3.64% | -0.35% | | '23/09/26 | 130 | -0.5 | -0.38% | +21.5% | 16276.07 | -176.16 | -1.07% | +21% | +0.69% | +0.49% | | '23/09/25 | 130.5 | +1.5 | +1.16% | +22.9% | 16452.23 | +107.75 | +0.66% | +21.8% | +0.5% | +1.1% | | '23/09/22 | 129 | +1 | +0.78% | +23.8% | 16344.48 | +27.81 | +0.17% | +22% | +0.61% | +1.85% | | '23/09/21 | 128 | -2.5 | -1.92% | +21.5% | 16316.67 | -218.08 | -1.32% | +20.4% | -0.6% | +1.09% | | '23/09/20 | 130.5 | -0.5 | -0.38% | +21% | 16534.75 | -101.57 | -0.61% | +19.6% | +0.23% | +1.36% | | '23/09/19 | 131 | -3 | -2.24% | +18.3% | 16636.32 | -61.92 | -0.37% | +19.2% | -1.87% | -0.9% | | '23/09/18 | 134 | 0 | 0% | +18.3% | 16698.24 | -222.68 | -1.32% | +17.6% | +1.32% | +0.67% | | '23/09/15 | 134 | -4.5 | -3.25% | +14.4% | 16920.92 | +113.36 | +0.67% | +18.4% | -3.92% | -3.97% | | '23/09/14 | 138.5 | +0.5 | +0.36% | +14.9% | 16807.56 | +226.05 | +1.36% | +20% | -1% | -5.17% | | '23/09/13 | 138 | +4 | +2.99% | +18.3% | 16581.51 | +8.8 | +0.05% | +20.1% | +2.94% | -1.81% | | '23/09/12 | 134 | -4 | -2.9% | +14.9% | 16572.71 | +139.76 | +0.85% | +21.1% | -3.75% | -6.26% | | '23/09/11 | 138 | -3 | -2.13% | +12.4% | 16432.95 | -143.07 | -0.86% | +20.1% | -1.27% | -7.65% | | '23/09/08 | 141 | +0.5 | +0.36% | +12.8% | 16576.02 | -43.12 | -0.26% | +19.8% | +0.62% | -6.94% | 交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/09/07 | 140.5 | -0.5 | -0.35% | +12.4% | 16619.14 | -119.02 | -0.71% | +18.9% | +0.36% | -6.49% | | '23/09/06 | 141 | -0.5 | -0.35% | +12% | 16738.16 | -53.45 | -0.32% | +18.5% | -0.03% | -6.51% | | '23/09/05 | 141.5 | +1 | +0.71% | +12.8% | 16791.61 | +1.92 | +0.01% | +18.5% | +0.7% | -5.73% | | '23/09/04 | 140.5 | +5 | +3.69% | +17% | 16789.69 | +144.75 | +0.87% | +19.6% | +2.82% | -2.59% | | '23/09/01 | 135.5 | -0.5 | -0.37% | +16.5% | 16644.94 | +10.43 | +0.06% | +19.6% | -0.43% | -3.1% | | '23/08/31 | 136 | +7.5 | +5.84% | +23.3% | 16634.51 | -85.31 | -0.51% | +19% | +6.35% | +4.31% | | '23/08/30 | 128.5 | +8.5 | +7.08% | +32.1% | 16719.82 | +96.17 | +0.58% | +19.7% | +6.5% | +12.4% | | '23/08/29 | 120 | +3.5 | +3% | +36.1% | 16623.65 | +114.39 | +0.69% | +20.6% | +2.31% | +15.5% | | '23/08/28 | 116.5 | 0 | 0% | +36.1% | 16509.26 | +27.68 | +0.17% | +20.8% | -0.17% | +15.3% | | '23/08/25 | 116.5 | -2.5 | -2.1% | +33.2% | 16481.58 | -289.29 | -1.72% | +18.7% | -0.38% | +14.5% | | '23/08/24 | 119 | -1.5 | -1.24% | +31.5% | 16770.87 | +193.97 | +1.17% | +20.1% | -2.41% | +11.5% | | '23/08/23 | 120.5 | +1.5 | +1.26% | +33.2% | 16576.9 | +139.29 | +0.85% | +21.1% | +0.41% | +12.1% | | '23/08/22 | 119 | -3.5 | -2.86% | +29.4% | 16437.61 | +56.12 | +0.34% | +21.5% | -3.2% | +7.9% | | '23/08/21 | 122.5 | +1 | +0.82% | +30.5% | 16381.49 | +0.18 | 0% | +21.5% | +0.82% | +8.96% | | '23/08/18 | 121.5 | -4.5 | -3.57% | +25.8% | 16381.31 | -135.35 | -0.82% | +20.5% | -2.75% | +5.3% | | '23/08/17 | 126 | +2.5 | +2.02% | +28.3% | 16516.66 | +69.88 | +0.42% | +21% | +1.6% | +7.33% | | '23/08/16 | 123.5 | -1 | -0.8% | +27.3% | 16446.78 | -8.02 | -0.05% | +20.9% | -0.75% | +6.36% | | '23/08/15 | 124.5 | +3.5 | +2.89% | +31% | 16454.8 | +61.14 | +0.37% | +21.4% | +2.52% | +9.59% | 交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/08/14 | 121 | -4.5 | -3.59% | +26.3% | 16393.66 | -207.59 | -1.25% | +19.9% | -2.34% | +6.41% | | '23/08/11 | 125.5 | +1.5 | +1.21% | +27.8% | 16601.25 | -33.45 | -0.2% | +19.6% | +1.41% | +8.18% | | '23/08/10 | 124 | -7 | -5.34% | +21% | 16634.7 | -236.24 | -1.4% | +18% | -3.94% | +3.03% | | '23/08/09 | 131 | -3.5 | -2.6% | +17.8% | 16870.94 | -6.13 | -0.04% | +17.9% | -2.56% | -0.08% | | '23/08/08 | 134.5 | +0.5 | +0.37% | +18.3% | 16877.07 | -118.93 | -0.7% | +17.1% | +1.07% | +1.19% | | '23/08/07 | 134 | +8 | +6.35% | +25.8% | 16996 | +152.32 | +0.9% | +18.2% | +5.45% | +7.64% | | '23/08/04 | 126 | +2.5 | +2.02% | +28.3% | 16843.68 | -50.05 | -0.3% | +17.8% | +2.32% | +10.5% | | '23/08/02 | 123.5 | -6 | -4.63% | +22.4% | 16893.73 | -319.14 | -1.85% | +15.6% | -2.78% | +6.77% | | '23/08/01 | 129.5 | -6.5 | -4.78% | +16.5% | 17212.87 | +67.44 | +0.39% | +16.1% | -5.17% | +0.47% | | '23/07/31 | 136 | +3 | +2.26% | +19.2% | 17145.43 | -147.5 | -0.85% | +15.1% | +3.11% | +4.09% | | '23/07/28 | 133 | +7 | +5.56% | +25.8% | 17292.93 | +51.11 | +0.3% | +15.4% | +5.26% | +10.4% | | '23/07/27 | 126 | -3 | -2.33% | +22.9% | 17241.82 | +79.27 | +0.46% | +16% | -2.79% | +6.91% | | '23/07/26 | 129 | -6 | -4.44% | +17.4% | 17162.55 | -36.34 | -0.21% | +15.7% | -4.23% | +1.69% | | '23/07/25 | 135 | +4 | +3.05% | +21% | 17198.89 | +165.28 | +0.97% | +16.8% | +2.08% | +4.15% | | '23/07/24 | 131 | -0.5 | -0.38% | +20.5% | 17033.61 | +2.91 | +0.02% | +16.9% | -0.4% | +3.67% | | '23/07/21 | 131.5 | -0.5 | -0.38% | +20.1% | 17030.7 | -134.19 | -0.78% | +15.9% | +0.4% | +4.13% | | '23/07/20 | 132 | 0 | 0% | +20.1% | 17164.89 | +48.45 | +0.28% | +16.3% | -0.28% | +3.8% | | '23/07/19 | 132 | -2 | -1.49% | +18.3% | 17116.44 | -111.47 | -0.65% | +15.5% | -0.84% | +2.76% | 交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/07/18 | 134 | -4.5 | -3.25% | +14.4% | 17227.91 | -106.38 | -0.61% | +14.8% | -2.64% | -0.37% | | '23/07/17 | 138.5 | -3 | -2.12% | +12% | 17334.29 | +50.58 | +0.29% | +15.1% | -2.41% | -3.13% | | '23/07/14 | 141.5 | +9 | +6.79% | +19.6% | 17283.71 | +222.31 | +1.3% | +16.6% | +5.49% | +2.97% | | '23/07/13 | 132.5 | +2.5 | +1.92% | +21.9% | 17061.4 | +99.37 | +0.59% | +17.3% | +1.33% | +4.59% | | '23/07/12 | 135.5 | +3 | +2.26% | +23.8% | 16962.03 | +63.12 | +0.37% | +17.8% | +1.89% | +6% | | '23/07/11 | 132.5 | +7.5 | +6% | +31.2% | 16898.91 | +246.11 | +1.48% | +19.5% | +4.52% | +11.7% | | '23/07/10 | 125 | -4 | -3.1% | +27.1% | 16652.8 | -11.41 | -0.07% | +19.4% | -3.03% | +7.7% | | '23/07/07 | 129 | -3.5 | -2.64% | +23.8% | 16664.21 | -97.96 | -0.58% | +18.7% | -2.06% | +5.04% | | '23/07/06 | 132.5 | -1.5 | -1.12% | +22.4% | 16762.17 | -294.26 | -1.73% | +16.7% | +0.61% | +5.71% | | '23/07/05 | 134 | +2.5 | +1.9% | +24.7% | 17056.43 | -84.34 | -0.49% | +16.1% | +2.39% | +8.61% | | '23/07/04 | 131.5 | -3.5 | -2.59% | +21.5% | 17140.77 | +56.57 | +0.33% | +16.5% | -2.92% | +4.99% | | '23/07/03 | 135 | +6 | +4.65% | +27.1% | 17084.2 | +168.66 | +1% | +17.7% | +3.65% | +9.48% | | '23/06/30 | 129 | 0 | 0% | +27.1% | 16915.54 | -26.76 | -0.16% | +17.5% | +0.16% | +9.66% | | '23/06/29 | 129 | +0.5 | +0.39% | +27.6% | 16942.3 | +6.67 | +0.04% | +17.5% | +0.35% | +10.1% | | '23/06/28 | 128.5 | -2 | -1.53% | +25.7% | 16935.63 | +47.73 | +0.28% | +17.8% | -1.81% | +7.82% | | '23/06/27 | 130.5 | -3.5 | -2.61% | +22.4% | 16887.9 | -171.34 | -1% | +16.7% | -1.61% | +5.72% | | '23/06/26 | 134 | -5 | -3.6% | +18% | 17059.24 | -143.16 | -0.83% | +15.7% | -2.77% | +2.29% | | '23/06/21 | 139 | +4 | +2.96% | +21.5% | 17202.4 | +17.49 | +0.1% | +15.8% | +2.86% | +5.67% | 交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/06/20 | 135 | -1.5 | -1.1% | +20.1% | 17184.91 | -89.65 | -0.52% | +15.2% | -0.58% | +4.94% | | '23/06/19 | 136.5 | 0 | 0% | +20.1% | 17274.56 | -14.35 | -0.08% | +15.1% | +0.08% | +5.03% | | '23/06/16 | 136.5 | +7.5 | +5.81% | +27.1% | 17288.91 | -46.07 | -0.27% | +14.8% | +6.08% | +12.3% | | '23/06/15 | 129 | +1 | +0.78% | +28.1% | 17334.98 | +96.84 | +0.56% | +15.5% | +0.22% | +12.7% | | '23/06/14 | 128 | +3 | +2.4% | +31.2% | 17238.14 | +21.54 | +0.13% | +15.6% | +2.27% | +15.6% | | '23/06/13 | 125 | 0 | 0% | +31.2% | 17216.6 | +261.23 | +1.54% | +17.4% | -1.54% | +13.8% | | '23/06/12 | 125 | -1.5 | -1.19% | +29.6% | 16955.37 | +68.97 | +0.41% | +17.9% | -1.6% | +11.8% | | '23/06/09 | 126.5 | +9.5 | +8.12% | +40.2% | 16886.4 | +152.71 | +0.91% | +18.9% | +7.21% | +21.2% | | '23/06/08 | 117 | -5.5 | -4.49% | +33.9% | 16733.69 | -188.79 | -1.12% | +17.6% | -3.37% | +16.3% | | '23/06/07 | 122.5 | +9 | +7.93% | +44.5% | 16922.48 | +160.82 | +0.96% | +18.7% | +6.97% | +25.8% | | '23/06/06 | 113.5 | +4 | +3.65% | +49.8% | 16761.66 | +47.23 | +0.28% | +19.1% | +3.37% | +30.7% | | '23/06/05 | 109.5 | +3 | +2.82% | +54% | 16714.43 | +7.52 | +0.05% | +19.1% | +2.77% | +34.9% | | '23/06/02 | 106.5 | +0.5 | +0.47% | +54.7% | 16706.91 | +194.26 | +1.18% | +20.5% | -0.71% | +34.2% | | '23/06/01 | 106 | -1 | -0.93% | +53.3% | 16512.65 | -66.31 | -0.4% | +20% | -0.53% | +33.2% | | '23/05/31 | 107 | -0.5 | -0.47% | +52.6% | 16578.96 | -43.78 | -0.26% | +19.7% | -0.21% | +32.8% | | '23/05/30 | 107.5 | -1 | -0.92% | +51.2% | 16622.74 | -13.56 | -0.08% | +19.6% | -0.84% | +31.5% | | '23/05/29 | 108.5 | +3 | +2.84% | +55.5% | 16636.3 | +131.25 | +0.8% | +20.6% | +2.04% | +34.9% | | '23/05/26 | 105.5 | -1.5 | -1.4% | +53.3% | 16505.05 | +213.05 | +1.31% | +22.2% | -2.71% | +31.1% | 交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/05/25 | 107 | 0 | 0% | +53.3% | 16292 | +132.68 | +0.82% | +23.2% | -0.82% | +30.1% | | '23/05/24 | 107 | +0.5 | +0.47% | +54% | 16159.32 | -28.71 | -0.18% | +22.9% | +0.65% | +31% | | '23/05/23 | 106.5 | -0.5 | -0.47% | +53.3% | 16188.03 | +7.14 | +0.04% | +23% | -0.51% | +30.3% | | '23/05/22 | 107 | +1 | +0.94% | +54.7% | 16180.89 | +5.97 | +0.04% | +23% | +0.9% | +31.7% | | '23/05/19 | 106 | +1 | +0.95% | +56.2% | 16174.92 | +73.04 | +0.45% | +23.6% | +0.5% | +32.6% | | '23/05/18 | 105 | -0.5 | -0.47% | +55.5% | 16101.88 | +176.59 | +1.11% | +25% | -1.58% | +30.5% | | '23/05/17 | 105.5 | +3.5 | +3.43% | +60.8% | 15925.29 | +251.39 | +1.6% | +27% | +1.83% | +33.8% | | '23/05/16 | 102 | +2 | +2% | +64% | 15673.9 | +198.85 | +1.28% | +28.6% | +0.72% | +35.4% | | '23/05/15 | 100 | -3 | -2.91% | +59.2% | 15475.05 | -27.31 | -0.18% | +28.4% | -2.73% | +30.8% | | '23/05/12 | 103 | +3.1 | +3.1% | +64.2% | 15502.36 | -12.28 | -0.08% | +28.3% | +3.18% | +35.9% | | '23/05/11 | 99.9 | -4.6 | -4.4% | +56.9% | 15514.64 | -127.12 | -0.81% | +27.2% | -3.59% | +29.7% | | '23/05/10 | 104.5 | +2.5 | +2.45% | +60.8% | 15641.76 | -85.94 | -0.55% | +26.5% | +3% | +34.2% | | '23/05/09 | 102 | -2 | -1.92% | +57.7% | 15727.7 | +28.13 | +0.18% | +26.8% | -2.1% | +30.9% | | '23/05/08 | 104 | -0.5 | -0.48% | +56.9% | 15699.57 | +73.5 | +0.47% | +27.4% | -0.95% | +29.6% | | '23/05/05 | 104.5 | 0 | 0% | +56.9% | 15626.07 | +17.04 | +0.11% | +27.5% | -0.11% | +29.4% | | '23/05/04 | 104.5 | 0 | 0% | +56.9% | 15609.03 | +55.62 | +0.36% | +28% | -0.36% | +29% | | '23/05/03 | 104.5 | -1 | -0.95% | +55.5% | 15553.41 | -83.07 | -0.53% | +27.3% | -0.42% | +28.2% | | '23/05/02 | 105.5 | +3 | +2.93% | +60% | 15636.48 | +57.3 | +0.37% | +27.7% | +2.56% | +32.3% | 交易
日期 | (3217) 優群 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/04/28 | 102.5 | +1.5 | +1.49% | +62.4% | 15579.18 | +167.69 | +1.09% | +29.1% | +0.4% | +33.2% | | '23/04/27 | 101 | +0.5 | +0.5% | +63.2% | 15411.49 | +36.86 | +0.24% | +29.4% | +0.26% | +33.7% | | '23/04/26 | 100.5 | +0.5 | +0.5% | +64% | 15374.63 | +3.9 | +0.03% | +29.5% | +0.47% | +34.5% | | '23/04/25 | 100 | -3.5 | -3.38% | +58.5% | 15370.73 | -256.14 | -1.64% | +27.4% | -1.74% | +31.1% | | '23/04/24 | 103.5 | -0.5 | -0.48% | +57.7% | 15626.87 | +23.88 | +0.15% | +27.6% | -0.63% | +30.1% | | '23/04/21 | 104 | -2 | -1.89% | +54.7% | 15602.99 | -104.53 | -0.67% | +26.7% | -1.22% | +28% | | '23/04/20 | 106 | -7 | -6.19% | +45.1% | 15707.52 | -62.95 | -0.4% | +26.2% | -5.79% | +18.9% | | '23/04/19 | 113 | 0 | 0% | +45.1% | 15770.47 | -98.97 | -0.62% | +25.4% | +0.62% | +19.7% | | '23/04/18 | 113 | 0 | 0% | +45.1% | 15869.44 | -94.11 | -0.59% | +24.7% | +0.59% | +20.5% |
|
