≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3152 璟德期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
203.5 211 -7.5 -3.55% 4.27% 211 211 202
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2144,395萬 315 0.7張/筆 205.8元 3.91 49.76 19.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2425,093萬 264 0.9張/筆 210.2元 -2.5 (-1.17%)

連漲連跌: 連7跌  ( -25元 / -10.94%)        
財報評分: 最新68分 / 平均85分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3152 璟德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19203.5-7.5-3.55%-3.55%19527.12-774.08-3.81%-3.81%+0.26%+0.26%
'24/04/18211-2.5-1.17%-4.68%20301.2+87.87+0.43%-3.39%-1.6%-1.29%
'24/04/17213.5-1-0.47%-5.13%20213.33+311.37+1.56%-1.88%-2.03%-3.24%
'24/04/16214.5-7-3.16%-8.13%19901.96-547.81-2.68%-4.51%-0.48%-3.61%
'24/04/15221.5-2-0.89%-8.95%20449.77-286.8-1.38%-5.83%+0.49%-3.12%
'24/04/12223.5-2-0.89%-9.76%20736.57-16.65-0.08%-5.91%-0.81%-3.85%
'24/04/11225.5-3-1.31%-10.9%20753.22-10.31-0.05%-5.95%-1.26%-4.99%
'24/04/10228.500%-10.9%20763.53-32.67-0.16%-6.1%+0.16%-4.84%
'24/04/09228.5-5-2.14%-12.8%20796.2+378.5+1.85%-4.36%-3.99%-8.49%
'24/04/08233.5-4.5-1.89%-14.5%20417.7+80.1+0.39%-3.99%-2.28%-10.5%
'24/04/03238+1.5+0.63%-14%20337.6-128.97-0.63%-4.59%+1.26%-9.36%
'24/04/02236.5+1.5+0.64%-13.4%20466.57+244.24+1.21%-3.44%-0.57%-9.97%
'24/04/01235+1+0.43%-13%20222.33-72.12-0.36%-3.78%+0.79%-9.25%
'24/03/29234+4+1.74%-11.5%20294.45+147.9+0.73%-3.07%+1.01%-8.45%
'24/03/28230+0.5+0.22%-11.3%20146.55-53.57-0.27%-3.33%+0.49%-8%
'24/03/27229.5-1.5-0.65%-11.9%20200.12+73.63+0.37%-2.98%-1.02%-8.93%
'24/03/26231-9.5-3.95%-15.4%20126.49-65.76-0.33%-3.29%-3.62%-12.1%
'24/03/25240.5+7+3%-12.8%20192.25-36.18-0.18%-3.47%+3.18%-9.38%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22233.5-4.5-1.89%-14.5%20228.43+29.34+0.15%-3.33%-2.04%-11.2%
'24/03/21238+0.5+0.21%-14.3%20199.09+414.64+2.1%-1.3%-1.89%-13%
'24/03/20237.5-7.5-3.06%-16.9%19784.45-72.75-0.37%-1.66%-2.69%-15.3%
'24/03/19245+1.5+0.62%-16.4%19857.2-22.65-0.11%-1.77%+0.73%-14.7%
'24/03/18243.5+10.5+4.51%-12.7%19879.85+197.35+1%-0.79%+3.51%-11.9%
'24/03/15233-1-0.43%-13%19682.5-255.42-1.28%-2.06%+0.85%-11%
'24/03/14234+0.5+0.21%-12.8%19937.92+9.41+0.05%-2.01%+0.16%-10.8%
'24/03/13233.5-0.5-0.21%-13%19928.51+13.96+0.07%-1.95%-0.28%-11.1%
'24/03/12234+4+1.74%-11.5%19914.55+188.47+0.96%-1.01%+0.78%-10.5%
'24/03/11230+4+1.77%-9.96%19726.08-59.24-0.3%-1.31%+2.07%-8.65%
'24/03/08226-13-5.44%-14.9%19785.32+91.8+0.47%-0.84%-5.91%-14%
'24/03/07239+4.5+1.92%-13.2%19693.52+194.07+1%+0.14%+0.92%-13.4%
'24/03/06234.5+16.5+7.57%-6.65%19499.45+112.53+0.58%+0.72%+6.99%-7.37%
'24/03/05218-6-2.68%-9.15%19386.92+81.61+0.42%+1.15%-3.1%-10.3%
'24/03/04224-2-0.88%-9.96%19305.31+369.38+1.95%+3.12%-2.83%-13.1%
'24/03/0122600%-9.96%18935.93-30.84-0.16%+2.95%+0.16%-12.9%
'24/02/29226+0.5+0.22%-9.76%18966.77+112.36+0.6%+3.57%-0.38%-13.3%
'24/02/27225.5-2-0.88%-10.5%18854.41-93.64-0.49%+3.06%-0.39%-13.6%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26227.5-4-1.73%-12.1%18948.05+58.86+0.31%+3.38%-2.04%-15.5%
'24/02/23231.5+1.5+0.65%-11.5%18889.19+36.41+0.19%+3.58%+0.46%-15.1%
'24/02/22230+2+0.88%-10.7%18852.78+176.47+0.94%+4.56%-0.06%-15.3%
'24/02/21228+2+0.88%-9.96%18676.31-76.85-0.41%+4.13%+1.29%-14.1%
'24/02/20226+0.5+0.22%-9.76%18753.16+117.36+0.63%+4.78%-0.41%-14.5%
'24/02/19225.5+1+0.45%-9.35%18635.8+28.55+0.15%+4.94%+0.3%-14.3%
'24/02/16224.5+2.5+1.13%-8.33%18607.25-37.32-0.2%+4.73%+1.33%-13.1%
'24/02/15222+8+3.74%-4.91%18644.57+548.5+3.03%+7.91%+0.71%-12.8%
'24/02/05214+1+0.47%-4.46%18096.07+36.14+0.2%+8.12%+0.27%-12.6%
'24/02/02213+1.5+0.71%-3.78%18059.93+91.82+0.51%+8.68%+0.2%-12.5%
'24/02/01211.5-4.5-2.08%-5.79%17968.11+78.55+0.44%+9.15%-2.52%-14.9%
'24/01/31216+2+0.93%-4.91%17889.56-145.07-0.8%+8.28%+1.73%-13.2%
'24/01/30214-4-1.83%-6.65%18034.63-85-0.47%+7.77%-1.36%-14.4%
'24/01/29218+2+0.93%-5.79%18119.63+124.6+0.69%+8.51%+0.24%-14.3%
'24/01/26216-1-0.46%-6.22%17995.03-7.59-0.04%+8.47%-0.42%-14.7%
'24/01/25217-3.5-1.59%-7.71%18002.62+126.79+0.71%+9.24%-2.3%-16.9%
'24/01/24220.5+3+1.38%-6.44%17875.83+1.24+0.01%+9.25%+1.37%-15.7%
'24/01/23217.5+4.5+2.11%-4.46%17874.59+59.49+0.33%+9.61%+1.78%-14.1%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2221300%-4.46%17815.1+133.58+0.76%+10.4%-0.76%-14.9%
'24/01/19213+3+1.43%-3.1%17681.52+453.73+2.63%+13.3%-1.2%-16.4%
'24/01/18210-4.5-2.1%-5.13%17227.79+66+0.38%+13.8%-2.48%-18.9%
'24/01/17214.5-3.5-1.61%-6.65%17161.79-185.08-1.07%+12.6%-0.54%-19.2%
'24/01/16218-1.5-0.68%-7.29%17346.87-199.95-1.14%+11.3%+0.46%-18.6%
'24/01/15219.5-0.5-0.23%-7.5%17546.82+33.99+0.19%+11.5%-0.42%-19%
'24/01/12220-8-3.51%-10.7%17512.83-32.49-0.19%+11.3%-3.32%-22%
'24/01/11228+2+0.88%-9.96%17545.32+79.69+0.46%+11.8%+0.42%-21.8%
'24/01/10226-1.5-0.66%-10.5%17465.63-69.86-0.4%+11.4%-0.26%-21.9%
'24/01/09227.5-5.5-2.36%-12.7%17535.49-37.17-0.21%+11.1%-2.15%-23.8%
'24/01/08233-5-2.1%-14.5%17572.66+53.52+0.31%+11.5%-2.41%-26%
'24/01/05238+4+1.71%-13%17519.14-30.51-0.17%+11.3%+1.88%-24.3%
'24/01/0423400%-13%17549.65-9.66-0.06%+11.2%+0.06%-24.2%
'24/01/03234-4.5-1.89%-14.7%17559.31-294.45-1.65%+9.37%-0.24%-24%
'24/01/02238.5-6.5-2.65%-16.9%17853.76-77.05-0.43%+8.9%-2.22%-25.8%
'23/12/29245+1+0.41%-16.6%17930.81+20.44+0.11%+9.03%+0.3%-25.6%
'23/12/28244-7-2.79%-18.9%17910.37+18.87+0.11%+9.14%-2.9%-28.1%
'23/12/27251+3.5+1.41%-17.8%17891.5+139.77+0.79%+10%+0.62%-27.8%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26247.5+1.5+0.61%-17.3%17751.73+146.89+0.83%+10.9%-0.22%-28.2%
'23/12/25246+14+6.03%-12.3%17604.84+8.21+0.05%+11%+5.98%-23.3%
'23/12/22232-0.5-0.22%-12.5%17596.63+52.89+0.3%+11.3%-0.52%-23.8%
'23/12/21232.5-2.5-1.06%-13.4%17543.74-91.46-0.52%+10.7%-0.54%-24.1%
'23/12/20235-6-2.49%-15.6%17635.2+58.65+0.33%+11.1%-2.82%-26.7%
'23/12/19241+2.5+1.05%-14.7%17576.55-75.48-0.43%+10.6%+1.48%-25.3%
'23/12/18238.5-8.5-3.44%-17.6%17652.03-21.84-0.12%+10.5%-3.32%-28.1%
'23/12/15247+4.5+1.86%-16.1%17673.87+20.76+0.12%+10.6%+1.74%-26.7%
'23/12/14242.5-6.5-2.61%-18.3%17653.11+184.18+1.05%+11.8%-3.66%-30.1%
'23/12/13249-10-3.86%-21.4%17468.93+18.3+0.1%+11.9%-3.96%-33.3%
'23/12/12259+4+1.57%-20.2%17450.63+32.29+0.19%+12.1%+1.38%-32.3%
'23/12/11255+4+1.59%-18.9%17418.34+34.35+0.2%+12.3%+1.39%-31.3%
'23/12/08251-3-1.18%-19.9%17383.99+105.25+0.61%+13%-1.79%-32.9%
'23/12/07254+3.5+1.4%-18.8%17278.74-81.98-0.47%+12.5%+1.87%-31.2%
'23/12/06250.500%-18.8%17360.72+32.71+0.19%+12.7%-0.19%-31.5%
'23/12/05250.5-5.5-2.15%-20.5%17328.01-93.47-0.54%+12.1%-1.61%-32.6%
'23/12/04256-4-1.54%-21.7%17421.48-16.87-0.1%+12%-1.44%-33.7%
'23/12/01260-1.5-0.57%-22.2%17438.35+4.5+0.03%+12%-0.6%-34.2%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30261.5-2-0.76%-22.8%17433.85+63.29+0.36%+12.4%-1.12%-35.2%
'23/11/29263.5-14-5.05%-26.7%17370.56+29.31+0.17%+12.6%-5.22%-39.3%
'23/11/28277.5+9+3.35%-24.2%17341.25+203.83+1.19%+13.9%+2.16%-38.2%
'23/11/27268.5-3.5-1.29%-25.2%17137.42-150-0.87%+13%-0.42%-38.1%
'23/11/24272-0.5-0.18%-25.3%17287.42-7.13-0.04%+12.9%-0.14%-38.2%
'23/11/23272.5+24.5+9.88%-17.9%17294.55-15.71-0.09%+12.8%+9.97%-30.8%
'23/11/22248+7.5+3.12%-15.4%17310.26-106.44-0.61%+12.1%+3.73%-27.5%
'23/11/21240.5+18+8.09%-8.54%17416.7+206.23+1.2%+13.5%+6.89%-22%
'23/11/20222.5+2.5+1.14%-7.5%17210.47+1.52+0.01%+13.5%+1.13%-21%
'23/11/17220+4.5+2.09%-5.57%17208.95+37.77+0.22%+13.7%+1.87%-19.3%
'23/11/16215.5-0.5-0.23%-5.79%17171.18+42.4+0.25%+14%-0.48%-19.8%
'23/11/15216-4.5-2.04%-7.71%17128.78+213.07+1.26%+15.4%-3.3%-23.1%
'23/11/14220.5+2.5+1.15%-6.65%16915.71+76.42+0.45%+16%+0.7%-22.6%
'23/11/13218+1+0.46%-6.22%16839.29+156.62+0.94%+17.1%-0.48%-23.3%
'23/11/10217-6-2.69%-8.74%16682.67-62.98-0.38%+16.6%-2.31%-25.4%
'23/11/09223+3+1.36%-7.5%16745.65+4.82+0.03%+16.6%+1.33%-24.1%
'23/11/08220-7-3.08%-10.4%16740.83+55.88+0.33%+17%-3.41%-27.4%
'23/11/07227+1+0.44%-9.96%16684.95+35.59+0.21%+17.3%+0.23%-27.2%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06226+11+5.12%-5.35%16649.36+141.71+0.86%+18.3%+4.26%-23.6%
'23/11/03215-0.5-0.23%-5.57%16507.65+110.7+0.68%+19.1%-0.91%-24.7%
'23/11/02215.5+1+0.47%-5.13%16396.95+358.39+2.23%+21.8%-1.76%-26.9%
'23/11/01214.5+1.5+0.7%-4.46%16038.56+37.29+0.23%+22%+0.47%-26.5%
'23/10/31213-4.5-2.07%-6.44%16001.27-148.41-0.92%+20.9%-1.15%-27.4%
'23/10/30217.5+14+6.88%0%16149.68+15.07+0.09%+21%+6.79%-21%
'23/10/27203.5-6.5-3.1%-3.1%16134.61+60.87+0.38%+21.5%-3.48%-24.6%
'23/10/2621000%-3.1%16073.74-285.15-1.74%+19.4%+1.74%-22.5%
'23/10/25210+13.5+6.87%+3.56%16358.89+49.13+0.3%+19.7%+6.57%-16.2%
'23/10/24196.5-7.5-3.68%-0.25%16309.76+58.4+0.36%+20.2%-4.04%-20.4%
'23/10/23204-6.5-3.09%-3.33%16251.36-189.36-1.15%+18.8%-1.94%-22.1%
'23/10/20210.5+2.5+1.2%-2.16%16440.72-12.01-0.07%+18.7%+1.27%-20.8%
'23/10/19208-1.5-0.72%-2.86%16452.73+11.82+0.07%+18.8%-0.79%-21.6%
'23/10/18209.5-2-0.95%-3.78%16440.91-201.64-1.21%+17.3%+0.26%-21.1%
'23/10/17211.5-2-0.94%-4.68%16642.55-9.69-0.06%+17.3%-0.88%-21.9%
'23/10/16213.5+5+2.4%-2.4%16652.24-130.33-0.78%+16.4%+3.18%-18.8%
'23/10/13208.5+3+1.46%-0.97%16782.57-43.34-0.26%+16.1%+1.72%-17%
'23/10/12205.5+2.5+1.23%+0.25%16825.91+153.88+0.92%+17.1%+0.31%-16.9%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11203-3-1.46%-1.21%16672.03+151.46+0.92%+18.2%-2.38%-19.4%
'23/10/06206-1-0.48%-1.69%16520.57+67.05+0.41%+18.7%-0.89%-20.4%
'23/10/05207+0.5+0.24%-1.45%16453.52+180.14+1.11%+20%-0.87%-21.4%
'23/10/04206.5+2+0.98%-0.49%16273.38-180.96-1.1%+18.7%+2.08%-19.2%
'23/10/03204.5-6-2.85%-3.33%16454.34-102.97-0.62%+17.9%-2.23%-21.3%
'23/10/02210.5+1.5+0.72%-2.63%16557.31+203.57+1.24%+19.4%-0.52%-22%
'23/09/28209-3-1.42%-4.01%16353.74+43.38+0.27%+19.7%-1.69%-23.7%
'23/09/27212+7+3.41%-0.73%16310.36+34.29+0.21%+20%+3.2%-20.7%
'23/09/26205-8-3.76%-4.46%16276.07-176.16-1.07%+18.7%-2.69%-23.1%
'23/09/25213-3-1.39%-5.79%16452.23+107.75+0.66%+19.5%-2.05%-25.3%
'23/09/22216-4-1.82%-7.5%16344.48+27.81+0.17%+19.7%-1.99%-27.2%
'23/09/21220-4-1.79%-9.15%16316.67-218.08-1.32%+18.1%-0.47%-27.2%
'23/09/20224-1-0.44%-9.56%16534.75-101.57-0.61%+17.4%+0.17%-26.9%
'23/09/1922500%-9.56%16636.32-61.92-0.37%+16.9%+0.37%-26.5%
'23/09/1822500%-9.56%16698.24-222.68-1.32%+15.4%+1.32%-25%
'23/09/15225+8.5+3.93%-6%16920.92+113.36+0.67%+16.2%+3.26%-22.2%
'23/09/14216.500%-6%16807.56+226.05+1.36%+17.8%-1.36%-23.8%
'23/09/13216.5+1+0.46%-5.57%16581.51+8.8+0.05%+17.8%+0.41%-23.4%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12215.5+1+0.47%-5.13%16572.71+139.76+0.85%+18.8%-0.38%-24%
'23/09/11214.500%-5.13%16432.95-143.07-0.86%+17.8%+0.86%-22.9%
'23/09/08214.5-2-0.92%-6%16576.02-43.12-0.26%+17.5%-0.66%-23.5%
'23/09/07216.5+11.5+5.61%-0.73%16619.14-119.02-0.71%+16.7%+6.32%-17.4%
'23/09/06205+3+1.49%+0.74%16738.16-53.45-0.32%+16.3%+1.81%-15.5%
'23/09/05202+1.5+0.75%+1.5%16791.61+1.92+0.01%+16.3%+0.74%-14.8%
'23/09/04200.5+1.5+0.75%+2.26%16789.69+144.75+0.87%+17.3%-0.12%-15.1%
'23/09/01199+5.5+2.84%+5.17%16644.94+10.43+0.06%+17.4%+2.78%-12.2%
'23/08/31193.5+8.5+4.59%+10%16634.51-85.31-0.51%+16.8%+5.1%-6.79%
'23/08/30185+1.5+0.82%+10.9%16719.82+96.17+0.58%+17.5%+0.24%-6.57%
'23/08/29183.5+2+1.1%+12.1%16623.65+114.39+0.69%+18.3%+0.41%-6.16%
'23/08/28181.5-2-1.09%+10.9%16509.26+27.68+0.17%+18.5%-1.26%-7.58%
'23/08/25183.5-0.5-0.27%+10.6%16481.58-289.29-1.72%+16.4%+1.45%-5.84%
'23/08/24184+5+2.79%+13.7%16770.87+193.97+1.17%+17.8%+1.62%-4.11%
'23/08/23179-2-1.1%+12.4%16576.9+139.29+0.85%+18.8%-1.95%-6.36%
'23/08/22181-5-2.69%+9.41%16437.61+56.12+0.34%+19.2%-3.03%-9.79%
'23/08/21186-1-0.53%+8.82%16381.49+0.180%+19.2%-0.53%-10.4%
'23/08/18187-2-1.06%+7.67%16381.31-135.35-0.82%+18.2%-0.24%-10.6%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17189+3+1.61%+9.41%16516.66+69.88+0.42%+18.7%+1.19%-9.32%
'23/08/16186-0.5-0.27%+9.12%16446.78-8.02-0.05%+18.7%-0.22%-9.56%
'23/08/15186.5+0.5+0.27%+9.41%16454.8+61.14+0.37%+19.1%-0.1%-9.71%
'23/08/14186-5-2.62%+6.54%16393.66-207.59-1.25%+17.6%-1.37%-11.1%
'23/08/11191+2+1.06%+7.67%16601.25-33.45-0.2%+17.4%+1.26%-9.72%
'23/08/10192.5+0.5+0.26%+7.81%16634.7-236.24-1.4%+15.7%+1.66%-7.93%
'23/08/09192-5.5-2.78%+4.81%16870.94-6.13-0.04%+15.7%-2.74%-10.9%
'23/08/08197.5-3.5-1.74%+2.99%16877.07-118.93-0.7%+14.9%-1.04%-11.9%
'23/08/0720100%+2.99%16996+152.32+0.9%+15.9%-0.9%-12.9%
'23/08/04201+2+1.01%+4.02%16843.68-50.05-0.3%+15.6%+1.31%-11.6%
'23/08/02199-4.5-2.21%+1.72%16893.73-319.14-1.85%+13.4%-0.36%-11.7%
'23/08/01203.5-0.5-0.25%+1.47%17212.87+67.44+0.39%+13.9%-0.64%-12.4%
'23/07/31204-3.5-1.69%-0.24%17145.43-147.5-0.85%+12.9%-0.84%-13.2%
'23/07/28207.5+7.5+3.75%+3.5%17292.93+51.11+0.3%+13.3%+3.45%-9.75%
'23/07/27200-1-0.5%+2.99%17241.82+79.27+0.46%+13.8%-0.96%-10.8%
'23/07/26201-2.5-1.23%+1.72%17162.55-36.34-0.21%+13.5%-1.02%-11.8%
'23/07/25203.5+4+2.01%+3.76%17198.89+165.28+0.97%+14.6%+1.04%-10.9%
'23/07/24199.5-3-1.48%+2.22%17033.61+2.91+0.02%+14.7%-1.5%-12.4%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21202.5-0.5-0.25%+1.97%17030.7-134.19-0.78%+13.8%+0.53%-11.8%
'23/07/20203-1-0.49%+1.47%17164.89+48.45+0.28%+14.1%-0.77%-12.6%
'23/07/19204-5.5-2.63%-1.19%17116.44-111.47-0.65%+13.3%-1.98%-14.5%
'23/07/18209.5-11.5-5.2%-6.33%17227.91-106.38-0.61%+12.7%-4.59%-19%
'23/07/17221-5-2.21%-8.41%17334.29+50.58+0.29%+13%-2.5%-21.4%
'23/07/14226+1.5+0.67%-7.8%17283.71+222.31+1.3%+14.5%-0.63%-22.2%
'23/07/13224.5+4.5+2.05%-5.91%17061.4+99.37+0.59%+15.1%+1.46%-21%
'23/07/12220-5.5-2.44%-8.2%16962.03+63.12+0.37%+15.6%-2.81%-23.8%
'23/07/11225.5-3.5-1.53%-9.61%16898.91+246.11+1.48%+17.3%-3.01%-26.9%
'23/07/10229+5.5+2.46%-7.38%16652.8-11.41-0.07%+17.2%+2.53%-24.6%
'23/07/07223.5-2.5-1.11%-8.41%16664.21-97.96-0.58%+16.5%-0.53%-24.9%
'23/07/06226+5+2.26%-6.33%16762.17-294.26-1.73%+14.5%+3.99%-20.8%
'23/07/05221-4-1.78%-8%17056.43-84.34-0.49%+13.9%-1.29%-21.9%
'23/07/04225+1.5+0.67%-7.38%17140.77+56.57+0.33%+14.3%+0.34%-21.7%
'23/07/03223.5+9.5+4.44%-3.27%17084.2+168.66+1%+15.4%+3.44%-18.7%
'23/06/30214-2.5-1.15%-4.39%16915.54-26.76-0.16%+15.3%-0.99%-19.6%
'23/06/29216.5+1+0.46%-3.94%16942.3+6.67+0.04%+15.3%+0.42%-19.2%
'23/06/28215.5-0.5-0.23%-4.17%16935.63+47.73+0.28%+15.6%-0.51%-19.8%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27216+1.5+0.7%-3.5%16887.9-171.34-1%+14.5%+1.7%-18%
'23/06/26214.5-6-2.72%-6.12%17059.24-143.16-0.83%+13.5%-1.89%-19.6%
'23/06/21220.5-2.5-1.12%-7.17%17202.4+17.49+0.1%+13.6%-1.22%-20.8%
'23/06/20223-2-0.89%-8%17184.91-89.65-0.52%+13%-0.37%-21%
'23/06/1922500%-8%17274.56-14.35-0.08%+12.9%+0.08%-20.9%
'23/06/16225-2.5-1.1%-9.01%17288.91-46.07-0.27%+12.6%-0.83%-21.7%
'23/06/15227.5+2+0.89%-8.2%17334.98+96.84+0.56%+13.3%+0.33%-21.5%
'23/06/14225.5-3-1.31%-9.41%17238.14+21.54+0.13%+13.4%-1.44%-22.8%
'23/06/13228.5-0.5-0.22%-9.61%17216.6+261.23+1.54%+15.2%-1.76%-24.8%
'23/06/12229-6-2.55%-11.9%16955.37+68.97+0.41%+15.6%-2.96%-27.6%
'23/06/09235+7.5+3.3%-9.01%16886.4+152.71+0.91%+16.7%+2.39%-25.7%
'23/06/08227.5+15.5+7.31%-2.36%16733.69-188.79-1.12%+15.4%+8.43%-17.8%
'23/06/07212+7+3.41%+0.98%16922.48+160.82+0.96%+16.5%+2.45%-15.5%
'23/06/06205-3-1.44%-0.48%16761.66+47.23+0.28%+16.8%-1.72%-17.3%
'23/06/05208-2-0.95%-1.43%16714.43+7.52+0.05%+16.9%-1%-18.3%
'23/06/02210-1-0.47%-1.9%16706.91+194.26+1.18%+18.3%-1.65%-20.2%
'23/06/01211+2+0.96%-0.96%16512.65-66.31-0.4%+17.8%+1.36%-18.7%
'23/05/3120900%-0.96%16578.96-43.78-0.26%+17.5%+0.26%-18.4%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30209+2+0.97%0%16622.74-13.56-0.08%+17.4%+1.05%-17.4%
'23/05/29207+1+0.49%+0.49%16636.3+131.25+0.8%+18.3%-0.31%-17.8%
'23/05/26206+3+1.48%+1.97%16505.05+213.05+1.31%+19.9%+0.17%-17.9%
'23/05/25203-5-2.4%-0.48%16292+132.68+0.82%+20.8%-3.22%-21.3%
'23/05/24208-1-0.48%-0.96%16159.32-28.71-0.18%+20.6%-0.3%-21.6%
'23/05/2320900%-0.96%16188.03+7.14+0.04%+20.7%-0.04%-21.6%
'23/05/22209-2.5-1.18%-2.13%16180.89+5.97+0.04%+20.7%-1.22%-22.9%
'23/05/19211.5+5+2.42%+0.24%16174.92+73.04+0.45%+21.3%+1.97%-21%
'23/05/18206.5-1.5-0.72%-0.48%16101.88+176.59+1.11%+22.6%-1.83%-23.1%
'23/05/17208+5.5+2.72%+2.22%15925.29+251.39+1.6%+24.6%+1.12%-22.4%
'23/05/16202.5+0.5+0.25%+2.48%15673.9+198.85+1.28%+26.2%-1.03%-23.7%
'23/05/15202-3.5-1.7%+0.73%15475.05-27.31-0.18%+26%-1.52%-25.2%
'23/05/12205.5+6.5+3.27%+4.02%15502.36-12.28-0.08%+25.9%+3.35%-21.8%
'23/05/11199-3.5-1.73%+2.22%15514.64-127.12-0.81%+24.8%-0.92%-22.6%
'23/05/10202.5-1.5-0.74%+1.47%15641.76-85.94-0.55%+24.2%-0.19%-22.7%
'23/05/09204-5.5-2.63%-1.19%15727.7+28.13+0.18%+24.4%-2.81%-25.6%
'23/05/08209.5-1-0.48%-1.66%15699.57+73.5+0.47%+25%-0.95%-26.6%
'23/05/05210.5+6.5+3.19%+1.47%15626.07+17.04+0.11%+25.1%+3.08%-23.6%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04204-5-2.39%-0.96%15609.03+55.62+0.36%+25.5%-2.75%-26.5%
'23/05/03209-5-2.34%-3.27%15553.41-83.07-0.53%+24.9%-1.81%-28.2%
'23/05/02214+6+2.88%-0.48%15636.48+57.3+0.37%+25.3%+2.51%-25.8%
'23/04/28208-3-1.42%-1.9%15579.18+167.69+1.09%+26.7%-2.51%-28.6%
'23/04/27211-1.5-0.71%-2.59%15411.49+36.86+0.24%+27%-0.95%-29.6%
'23/04/26212.5+2.5+1.19%-1.43%15374.63+3.9+0.03%+27%+1.16%-28.5%
'23/04/25210-11.5-5.19%-6.55%15370.73-256.14-1.64%+25%-3.55%-31.5%
'23/04/24221.5+5.5+2.55%-4.17%15626.87+23.88+0.15%+25.1%+2.4%-29.3%
'23/04/21216-22.5-9.43%-13.2%15602.99-104.53-0.67%+24.3%-8.76%-37.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。