≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3152 璟德期貨標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
211 213.5 -2.5 -1.17% 2.34% 212 213.5 208.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2425,093萬 264 0.9張/筆 210.2元 4.06 51.59 20.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1152,460萬 570 0.2張/筆 214.4元 -1 (-0.47%)

連漲連跌: 連6跌  ( -17.5元 / -7.66%)        
財報評分: 最新68分 / 平均85分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   3152 璟德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18211-2.5-1.17%-1.17%20301.2+87.87+0.43%+0.43%-1.6%-1.61%
'24/04/17213.5-1-0.47%-1.63%20213.33+311.37+1.56%+2.01%-2.03%-3.64%
'24/04/16214.5-7-3.16%-4.74%19901.96-547.81-2.68%-0.73%-0.48%-4.01%
'24/04/15221.5-2-0.89%-5.59%20449.77-286.8-1.38%-2.1%+0.49%-3.49%
'24/04/12223.5-2-0.89%-6.43%20736.57-16.65-0.08%-2.18%-0.81%-4.25%
'24/04/11225.5-3-1.31%-7.66%20753.22-10.31-0.05%-2.23%-1.26%-5.43%
'24/04/10228.500%-7.66%20763.53-32.67-0.16%-2.38%+0.16%-5.28%
'24/04/09228.5-5-2.14%-9.64%20796.2+378.5+1.85%-0.57%-3.99%-9.07%
'24/04/08233.5-4.5-1.89%-11.3%20417.7+80.1+0.39%-0.18%-2.28%-11.2%
'24/04/03238+1.5+0.63%-10.8%20337.6-128.97-0.63%-0.81%+1.26%-9.97%
'24/04/02236.5+1.5+0.64%-10.2%20466.57+244.24+1.21%+0.39%-0.57%-10.6%
'24/04/01235+1+0.43%-9.83%20222.33-72.12-0.36%+0.03%+0.79%-9.86%
'24/03/29234+4+1.74%-8.26%20294.45+147.9+0.73%+0.77%+1.01%-9.03%
'24/03/28230+0.5+0.22%-8.06%20146.55-53.57-0.27%+0.5%+0.49%-8.56%
'24/03/27229.5-1.5-0.65%-8.66%20200.12+73.63+0.37%+0.87%-1.02%-9.53%
'24/03/26231-9.5-3.95%-12.3%20126.49-65.76-0.33%+0.54%-3.62%-12.8%
'24/03/25240.5+7+3%-9.64%20192.25-36.18-0.18%+0.36%+3.18%-10%
'24/03/22233.5-4.5-1.89%-11.3%20228.43+29.34+0.15%+0.51%-2.04%-11.9%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21238+0.5+0.21%-11.2%20199.09+414.64+2.1%+2.61%-1.89%-13.8%
'24/03/20237.5-7.5-3.06%-13.9%19784.45-72.75-0.37%+2.24%-2.69%-16.1%
'24/03/19245+1.5+0.62%-13.3%19857.2-22.65-0.11%+2.12%+0.73%-15.5%
'24/03/18243.5+10.5+4.51%-9.44%19879.85+197.35+1%+3.14%+3.51%-12.6%
'24/03/15233-1-0.43%-9.83%19682.5-255.42-1.28%+1.82%+0.85%-11.7%
'24/03/14234+0.5+0.21%-9.64%19937.92+9.41+0.05%+1.87%+0.16%-11.5%
'24/03/13233.5-0.5-0.21%-9.83%19928.51+13.96+0.07%+1.94%-0.28%-11.8%
'24/03/12234+4+1.74%-8.26%19914.55+188.47+0.96%+2.92%+0.78%-11.2%
'24/03/11230+4+1.77%-6.64%19726.08-59.24-0.3%+2.61%+2.07%-9.24%
'24/03/08226-13-5.44%-11.7%19785.32+91.8+0.47%+3.09%-5.91%-14.8%
'24/03/07239+4.5+1.92%-10%19693.52+194.07+1%+4.11%+0.92%-14.1%
'24/03/06234.5+16.5+7.57%-3.21%19499.45+112.53+0.58%+4.72%+6.99%-7.93%
'24/03/05218-6-2.68%-5.8%19386.92+81.61+0.42%+5.16%-3.1%-11%
'24/03/04224-2-0.88%-6.64%19305.31+369.38+1.95%+7.21%-2.83%-13.8%
'24/03/0122600%-6.64%18935.93-30.84-0.16%+7.04%+0.16%-13.7%
'24/02/29226+0.5+0.22%-6.43%18966.77+112.36+0.6%+7.67%-0.38%-14.1%
'24/02/27225.5-2-0.88%-7.25%18854.41-93.64-0.49%+7.14%-0.39%-14.4%
'24/02/26227.5-4-1.73%-8.86%18948.05+58.86+0.31%+7.48%-2.04%-16.3%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23231.5+1.5+0.65%-8.26%18889.19+36.41+0.19%+7.68%+0.46%-15.9%
'24/02/22230+2+0.88%-7.46%18852.78+176.47+0.94%+8.7%-0.06%-16.2%
'24/02/21228+2+0.88%-6.64%18676.31-76.85-0.41%+8.25%+1.29%-14.9%
'24/02/20226+0.5+0.22%-6.43%18753.16+117.36+0.63%+8.94%-0.41%-15.4%
'24/02/19225.5+1+0.45%-6.01%18635.8+28.55+0.15%+9.1%+0.3%-15.1%
'24/02/16224.5+2.5+1.13%-4.95%18607.25-37.32-0.2%+8.89%+1.33%-13.8%
'24/02/15222+8+3.74%-1.4%18644.57+548.5+3.03%+12.2%+0.71%-13.6%
'24/02/05214+1+0.47%-0.94%18096.07+36.14+0.2%+12.4%+0.27%-13.3%
'24/02/02213+1.5+0.71%-0.24%18059.93+91.82+0.51%+13%+0.2%-13.2%
'24/02/01211.5-4.5-2.08%-2.31%17968.11+78.55+0.44%+13.5%-2.52%-15.8%
'24/01/31216+2+0.93%-1.4%17889.56-145.07-0.8%+12.6%+1.73%-14%
'24/01/30214-4-1.83%-3.21%18034.63-85-0.47%+12%-1.36%-15.3%
'24/01/29218+2+0.93%-2.31%18119.63+124.6+0.69%+12.8%+0.24%-15.1%
'24/01/26216-1-0.46%-2.76%17995.03-7.59-0.04%+12.8%-0.42%-15.5%
'24/01/25217-3.5-1.59%-4.31%18002.62+126.79+0.71%+13.6%-2.3%-17.9%
'24/01/24220.5+3+1.38%-2.99%17875.83+1.24+0.01%+13.6%+1.37%-16.6%
'24/01/23217.5+4.5+2.11%-0.94%17874.59+59.49+0.33%+14%+1.78%-14.9%
'24/01/2221300%-0.94%17815.1+133.58+0.76%+14.8%-0.76%-15.8%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19213+3+1.43%+0.48%17681.52+453.73+2.63%+17.8%-1.2%-17.4%
'24/01/18210-4.5-2.1%-1.63%17227.79+66+0.38%+18.3%-2.48%-19.9%
'24/01/17214.5-3.5-1.61%-3.21%17161.79-185.08-1.07%+17%-0.54%-20.2%
'24/01/16218-1.5-0.68%-3.87%17346.87-199.95-1.14%+15.7%+0.46%-19.6%
'24/01/15219.5-0.5-0.23%-4.09%17546.82+33.99+0.19%+15.9%-0.42%-20%
'24/01/12220-8-3.51%-7.46%17512.83-32.49-0.19%+15.7%-3.32%-23.2%
'24/01/11228+2+0.88%-6.64%17545.32+79.69+0.46%+16.2%+0.42%-22.9%
'24/01/10226-1.5-0.66%-7.25%17465.63-69.86-0.4%+15.8%-0.26%-23%
'24/01/09227.5-5.5-2.36%-9.44%17535.49-37.17-0.21%+15.5%-2.15%-25%
'24/01/08233-5-2.1%-11.3%17572.66+53.52+0.31%+15.9%-2.41%-27.2%
'24/01/05238+4+1.71%-9.83%17519.14-30.51-0.17%+15.7%+1.88%-25.5%
'24/01/0423400%-9.83%17549.65-9.66-0.06%+15.6%+0.06%-25.4%
'24/01/03234-4.5-1.89%-11.5%17559.31-294.45-1.65%+13.7%-0.24%-25.2%
'24/01/02238.5-6.5-2.65%-13.9%17853.76-77.05-0.43%+13.2%-2.22%-27.1%
'23/12/29245+1+0.41%-13.5%17930.81+20.44+0.11%+13.3%+0.3%-26.9%
'23/12/28244-7-2.79%-15.9%17910.37+18.87+0.11%+13.5%-2.9%-29.4%
'23/12/27251+3.5+1.41%-14.7%17891.5+139.77+0.79%+14.4%+0.62%-29.1%
'23/12/26247.5+1.5+0.61%-14.2%17751.73+146.89+0.83%+15.3%-0.22%-29.5%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25246+14+6.03%-9.05%17604.84+8.21+0.05%+15.4%+5.98%-24.4%
'23/12/22232-0.5-0.22%-9.25%17596.63+52.89+0.3%+15.7%-0.52%-25%
'23/12/21232.5-2.5-1.06%-10.2%17543.74-91.46-0.52%+15.1%-0.54%-25.3%
'23/12/20235-6-2.49%-12.4%17635.2+58.65+0.33%+15.5%-2.82%-27.9%
'23/12/19241+2.5+1.05%-11.5%17576.55-75.48-0.43%+15%+1.48%-26.5%
'23/12/18238.5-8.5-3.44%-14.6%17652.03-21.84-0.12%+14.9%-3.32%-29.4%
'23/12/15247+4.5+1.86%-13%17673.87+20.76+0.12%+15%+1.74%-28%
'23/12/14242.5-6.5-2.61%-15.3%17653.11+184.18+1.05%+16.2%-3.66%-31.5%
'23/12/13249-10-3.86%-18.5%17468.93+18.3+0.1%+16.3%-3.96%-34.9%
'23/12/12259+4+1.57%-17.3%17450.63+32.29+0.19%+16.6%+1.38%-33.8%
'23/12/11255+4+1.59%-15.9%17418.34+34.35+0.2%+16.8%+1.39%-32.7%
'23/12/08251-3-1.18%-16.9%17383.99+105.25+0.61%+17.5%-1.79%-34.4%
'23/12/07254+3.5+1.4%-15.8%17278.74-81.98-0.47%+16.9%+1.87%-32.7%
'23/12/06250.500%-15.8%17360.72+32.71+0.19%+17.2%-0.19%-32.9%
'23/12/05250.5-5.5-2.15%-17.6%17328.01-93.47-0.54%+16.5%-1.61%-34.1%
'23/12/04256-4-1.54%-18.8%17421.48-16.87-0.1%+16.4%-1.44%-35.3%
'23/12/01260-1.5-0.57%-19.3%17438.35+4.5+0.03%+16.4%-0.6%-35.8%
'23/11/30261.5-2-0.76%-19.9%17433.85+63.29+0.36%+16.9%-1.12%-36.8%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29263.5-14-5.05%-24%17370.56+29.31+0.17%+17.1%-5.22%-41%
'23/11/28277.5+9+3.35%-21.4%17341.25+203.83+1.19%+18.5%+2.16%-39.9%
'23/11/27268.5-3.5-1.29%-22.4%17137.42-150-0.87%+17.4%-0.42%-39.9%
'23/11/24272-0.5-0.18%-22.6%17287.42-7.13-0.04%+17.4%-0.14%-40%
'23/11/23272.5+24.5+9.88%-14.9%17294.55-15.71-0.09%+17.3%+9.97%-32.2%
'23/11/22248+7.5+3.12%-12.3%17310.26-106.44-0.61%+16.6%+3.73%-28.8%
'23/11/21240.5+18+8.09%-5.17%17416.7+206.23+1.2%+18%+6.89%-23.1%
'23/11/20222.5+2.5+1.14%-4.09%17210.47+1.52+0.01%+18%+1.13%-22.1%
'23/11/17220+4.5+2.09%-2.09%17208.95+37.77+0.22%+18.2%+1.87%-20.3%
'23/11/16215.5-0.5-0.23%-2.31%17171.18+42.4+0.25%+18.5%-0.48%-20.8%
'23/11/15216-4.5-2.04%-4.31%17128.78+213.07+1.26%+20%-3.3%-24.3%
'23/11/14220.5+2.5+1.15%-3.21%16915.71+76.42+0.45%+20.6%+0.7%-23.8%
'23/11/13218+1+0.46%-2.76%16839.29+156.62+0.94%+21.7%-0.48%-24.5%
'23/11/10217-6-2.69%-5.38%16682.67-62.98-0.38%+21.2%-2.31%-26.6%
'23/11/09223+3+1.36%-4.09%16745.65+4.82+0.03%+21.3%+1.33%-25.4%
'23/11/08220-7-3.08%-7.05%16740.83+55.88+0.33%+21.7%-3.41%-28.7%
'23/11/07227+1+0.44%-6.64%16684.95+35.59+0.21%+21.9%+0.23%-28.6%
'23/11/06226+11+5.12%-1.86%16649.36+141.71+0.86%+23%+4.26%-24.8%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03215-0.5-0.23%-2.09%16507.65+110.7+0.68%+23.8%-0.91%-25.9%
'23/11/02215.5+1+0.47%-1.63%16396.95+358.39+2.23%+26.6%-1.76%-28.2%
'23/11/01214.5+1.5+0.7%-0.94%16038.56+37.29+0.23%+26.9%+0.47%-27.8%
'23/10/31213-4.5-2.07%-2.99%16001.27-148.41-0.92%+25.7%-1.15%-28.7%
'23/10/30217.5+14+6.88%+3.69%16149.68+15.07+0.09%+25.8%+6.79%-22.1%
'23/10/27203.5-6.5-3.1%+0.48%16134.61+60.87+0.38%+26.3%-3.48%-25.8%
'23/10/2621000%+0.48%16073.74-285.15-1.74%+24.1%+1.74%-23.6%
'23/10/25210+13.5+6.87%+7.38%16358.89+49.13+0.3%+24.5%+6.57%-17.1%
'23/10/24196.5-7.5-3.68%+3.43%16309.76+58.4+0.36%+24.9%-4.04%-21.5%
'23/10/23204-6.5-3.09%+0.24%16251.36-189.36-1.15%+23.5%-1.94%-23.2%
'23/10/20210.5+2.5+1.2%+1.44%16440.72-12.01-0.07%+23.4%+1.27%-21.9%
'23/10/19208-1.5-0.72%+0.72%16452.73+11.82+0.07%+23.5%-0.79%-22.8%
'23/10/18209.5-2-0.95%-0.24%16440.91-201.64-1.21%+22%+0.26%-22.2%
'23/10/17211.5-2-0.94%-1.17%16642.55-9.69-0.06%+21.9%-0.88%-23.1%
'23/10/16213.5+5+2.4%+1.2%16652.24-130.33-0.78%+21%+3.18%-19.8%
'23/10/13208.5+3+1.46%+2.68%16782.57-43.34-0.26%+20.7%+1.72%-18%
'23/10/12205.5+2.5+1.23%+3.94%16825.91+153.88+0.92%+21.8%+0.31%-17.8%
'23/10/11203-3-1.46%+2.43%16672.03+151.46+0.92%+22.9%-2.38%-20.5%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06206-1-0.48%+1.93%16520.57+67.05+0.41%+23.4%-0.89%-21.5%
'23/10/05207+0.5+0.24%+2.18%16453.52+180.14+1.11%+24.8%-0.87%-22.6%
'23/10/04206.5+2+0.98%+3.18%16273.38-180.96-1.1%+23.4%+2.08%-20.2%
'23/10/03204.5-6-2.85%+0.24%16454.34-102.97-0.62%+22.6%-2.23%-22.4%
'23/10/02210.5+1.5+0.72%+0.96%16557.31+203.57+1.24%+24.1%-0.52%-23.2%
'23/09/28209-3-1.42%-0.47%16353.74+43.38+0.27%+24.5%-1.69%-24.9%
'23/09/27212+7+3.41%+2.93%16310.36+34.29+0.21%+24.7%+3.2%-21.8%
'23/09/26205-8-3.76%-0.94%16276.07-176.16-1.07%+23.4%-2.69%-24.3%
'23/09/25213-3-1.39%-2.31%16452.23+107.75+0.66%+24.2%-2.05%-26.5%
'23/09/22216-4-1.82%-4.09%16344.48+27.81+0.17%+24.4%-1.99%-28.5%
'23/09/21220-4-1.79%-5.8%16316.67-218.08-1.32%+22.8%-0.47%-28.6%
'23/09/20224-1-0.44%-6.22%16534.75-101.57-0.61%+22%+0.17%-28.3%
'23/09/1922500%-6.22%16636.32-61.92-0.37%+21.6%+0.37%-27.8%
'23/09/1822500%-6.22%16698.24-222.68-1.32%+20%+1.32%-26.2%
'23/09/15225+8.5+3.93%-2.54%16920.92+113.36+0.67%+20.8%+3.26%-23.3%
'23/09/14216.500%-2.54%16807.56+226.05+1.36%+22.4%-1.36%-25%
'23/09/13216.5+1+0.46%-2.09%16581.51+8.8+0.05%+22.5%+0.41%-24.6%
'23/09/12215.5+1+0.47%-1.63%16572.71+139.76+0.85%+23.5%-0.38%-25.2%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11214.500%-1.63%16432.95-143.07-0.86%+22.5%+0.86%-24.1%
'23/09/08214.5-2-0.92%-2.54%16576.02-43.12-0.26%+22.2%-0.66%-24.7%
'23/09/07216.5+11.5+5.61%+2.93%16619.14-119.02-0.71%+21.3%+6.32%-18.4%
'23/09/06205+3+1.49%+4.46%16738.16-53.45-0.32%+20.9%+1.81%-16.4%
'23/09/05202+1.5+0.75%+5.24%16791.61+1.92+0.01%+20.9%+0.74%-15.7%
'23/09/04200.5+1.5+0.75%+6.03%16789.69+144.75+0.87%+22%-0.12%-15.9%
'23/09/01199+5.5+2.84%+9.04%16644.94+10.43+0.06%+22%+2.78%-13%
'23/08/31193.5+8.5+4.59%+14.1%16634.51-85.31-0.51%+21.4%+5.1%-7.37%
'23/08/30185+1.5+0.82%+15%16719.82+96.17+0.58%+22.1%+0.24%-7.14%
'23/08/29183.5+2+1.1%+16.3%16623.65+114.39+0.69%+23%+0.41%-6.72%
'23/08/28181.5-2-1.09%+15%16509.26+27.68+0.17%+23.2%-1.26%-8.19%
'23/08/25183.5-0.5-0.27%+14.7%16481.58-289.29-1.72%+21.1%+1.45%-6.38%
'23/08/24184+5+2.79%+17.9%16770.87+193.97+1.17%+22.5%+1.62%-4.59%
'23/08/23179-2-1.1%+16.6%16576.9+139.29+0.85%+23.5%-1.95%-6.93%
'23/08/22181-5-2.69%+13.4%16437.61+56.12+0.34%+23.9%-3.03%-10.5%
'23/08/21186-1-0.53%+12.8%16381.49+0.180%+23.9%-0.53%-11.1%
'23/08/18187-2-1.06%+11.6%16381.31-135.35-0.82%+22.9%-0.24%-11.3%
'23/08/17189+3+1.61%+13.4%16516.66+69.88+0.42%+23.4%+1.19%-9.99%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16186-0.5-0.27%+13.1%16446.78-8.02-0.05%+23.4%-0.22%-10.2%
'23/08/15186.5+0.5+0.27%+13.4%16454.8+61.14+0.37%+23.8%-0.1%-10.4%
'23/08/14186-5-2.62%+10.5%16393.66-207.59-1.25%+22.3%-1.37%-11.8%
'23/08/11191+2+1.06%+11.6%16601.25-33.45-0.2%+22%+1.26%-10.4%
'23/08/10192.5+0.5+0.26%+11.7%16634.7-236.24-1.4%+20.3%+1.66%-8.61%
'23/08/09192-5.5-2.78%+8.61%16870.94-6.13-0.04%+20.3%-2.74%-11.7%
'23/08/08197.5-3.5-1.74%+6.72%16877.07-118.93-0.7%+19.4%-1.04%-12.7%
'23/08/0720100%+6.72%16996+152.32+0.9%+20.5%-0.9%-13.8%
'23/08/04201+2+1.01%+7.79%16843.68-50.05-0.3%+20.2%+1.31%-12.4%
'23/08/02199-4.5-2.21%+5.41%16893.73-319.14-1.85%+17.9%-0.36%-12.5%
'23/08/01203.5-0.5-0.25%+5.15%17212.87+67.44+0.39%+18.4%-0.64%-13.3%
'23/07/31204-3.5-1.69%+3.37%17145.43-147.5-0.85%+17.4%-0.84%-14%
'23/07/28207.5+7.5+3.75%+7.25%17292.93+51.11+0.3%+17.7%+3.45%-10.5%
'23/07/27200-1-0.5%+6.72%17241.82+79.27+0.46%+18.3%-0.96%-11.6%
'23/07/26201-2.5-1.23%+5.41%17162.55-36.34-0.21%+18%-1.02%-12.6%
'23/07/25203.5+4+2.01%+7.52%17198.89+165.28+0.97%+19.2%+1.04%-11.7%
'23/07/24199.5-3-1.48%+5.93%17033.61+2.91+0.02%+19.2%-1.5%-13.3%
'23/07/21202.5-0.5-0.25%+5.67%17030.7-134.19-0.78%+18.3%+0.53%-12.6%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20203-1-0.49%+5.15%17164.89+48.45+0.28%+18.6%-0.77%-13.5%
'23/07/19204-5.5-2.63%+2.39%17116.44-111.47-0.65%+17.8%-1.98%-15.5%
'23/07/18209.5-11.5-5.2%-2.94%17227.91-106.38-0.61%+17.1%-4.59%-20.1%
'23/07/17221-5-2.21%-5.09%17334.29+50.58+0.29%+17.5%-2.5%-22.5%
'23/07/14226+1.5+0.67%-4.45%17283.71+222.31+1.3%+19%-0.63%-23.4%
'23/07/13224.5+4.5+2.05%-2.5%17061.4+99.37+0.59%+19.7%+1.46%-22.2%
'23/07/12220-5.5-2.44%-4.88%16962.03+63.12+0.37%+20.1%-2.81%-25%
'23/07/11225.5-3.5-1.53%-6.33%16898.91+246.11+1.48%+21.9%-3.01%-28.2%
'23/07/10229+5.5+2.46%-4.03%16652.8-11.41-0.07%+21.8%+2.53%-25.9%
'23/07/07223.5-2.5-1.11%-5.09%16664.21-97.96-0.58%+21.1%-0.53%-26.2%
'23/07/06226+5+2.26%-2.94%16762.17-294.26-1.73%+19%+3.99%-22%
'23/07/05221-4-1.78%-4.67%17056.43-84.34-0.49%+18.4%-1.29%-23.1%
'23/07/04225+1.5+0.67%-4.03%17140.77+56.57+0.33%+18.8%+0.34%-22.9%
'23/07/03223.5+9.5+4.44%+0.23%17084.2+168.66+1%+20%+3.44%-19.8%
'23/06/30214-2.5-1.15%-0.92%16915.54-26.76-0.16%+19.8%-0.99%-20.7%
'23/06/29216.5+1+0.46%-0.46%16942.3+6.67+0.04%+19.9%+0.42%-20.3%
'23/06/28215.5-0.5-0.23%-0.69%16935.63+47.73+0.28%+20.2%-0.51%-20.9%
'23/06/27216+1.5+0.7%0%16887.9-171.34-1%+19%+1.7%-19%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26214.5-6-2.72%-2.72%17059.24-143.16-0.83%+18%-1.89%-20.7%
'23/06/21220.5-2.5-1.12%-3.81%17202.4+17.49+0.1%+18.1%-1.22%-21.9%
'23/06/20223-2-0.89%-4.67%17184.91-89.65-0.52%+17.5%-0.37%-22.2%
'23/06/1922500%-4.67%17274.56-14.35-0.08%+17.4%+0.08%-22.1%
'23/06/16225-2.5-1.1%-5.71%17288.91-46.07-0.27%+17.1%-0.83%-22.8%
'23/06/15227.5+2+0.89%-4.88%17334.98+96.84+0.56%+17.8%+0.33%-22.6%
'23/06/14225.5-3-1.31%-6.13%17238.14+21.54+0.13%+17.9%-1.44%-24%
'23/06/13228.5-0.5-0.22%-6.33%17216.6+261.23+1.54%+19.7%-1.76%-26.1%
'23/06/12229-6-2.55%-8.72%16955.37+68.97+0.41%+20.2%-2.96%-28.9%
'23/06/09235+7.5+3.3%-5.71%16886.4+152.71+0.91%+21.3%+2.39%-27%
'23/06/08227.5+15.5+7.31%+1.18%16733.69-188.79-1.12%+20%+8.43%-18.8%
'23/06/07212+7+3.41%+4.63%16922.48+160.82+0.96%+21.1%+2.45%-16.5%
'23/06/06205-3-1.44%+3.12%16761.66+47.23+0.28%+21.5%-1.72%-18.3%
'23/06/05208-2-0.95%+2.14%16714.43+7.52+0.05%+21.5%-1%-19.4%
'23/06/02210-1-0.47%+1.66%16706.91+194.26+1.18%+22.9%-1.65%-21.3%
'23/06/01211+2+0.96%+2.63%16512.65-66.31-0.4%+22.5%+1.36%-19.8%
'23/05/3120900%+2.63%16578.96-43.78-0.26%+22.1%+0.26%-19.5%
'23/05/30209+2+0.97%+3.62%16622.74-13.56-0.08%+22%+1.05%-18.4%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29207+1+0.49%+4.13%16636.3+131.25+0.8%+23%-0.31%-18.9%
'23/05/26206+3+1.48%+5.67%16505.05+213.05+1.31%+24.6%+0.17%-18.9%
'23/05/25203-5-2.4%+3.12%16292+132.68+0.82%+25.6%-3.22%-22.5%
'23/05/24208-1-0.48%+2.63%16159.32-28.71-0.18%+25.4%-0.3%-22.8%
'23/05/2320900%+2.63%16188.03+7.14+0.04%+25.5%-0.04%-22.8%
'23/05/22209-2.5-1.18%+1.42%16180.89+5.97+0.04%+25.5%-1.22%-24.1%
'23/05/19211.5+5+2.42%+3.87%16174.92+73.04+0.45%+26.1%+1.97%-22.2%
'23/05/18206.5-1.5-0.72%+3.12%16101.88+176.59+1.11%+27.5%-1.83%-24.4%
'23/05/17208+5.5+2.72%+5.93%15925.29+251.39+1.6%+29.5%+1.12%-23.6%
'23/05/16202.5+0.5+0.25%+6.19%15673.9+198.85+1.28%+31.2%-1.03%-25%
'23/05/15202-3.5-1.7%+4.38%15475.05-27.31-0.18%+31%-1.52%-26.6%
'23/05/12205.5+6.5+3.27%+7.79%15502.36-12.28-0.08%+30.9%+3.35%-23.1%
'23/05/11199-3.5-1.73%+5.93%15514.64-127.12-0.81%+29.8%-0.92%-23.9%
'23/05/10202.5-1.5-0.74%+5.15%15641.76-85.94-0.55%+29.1%-0.19%-23.9%
'23/05/09204-5.5-2.63%+2.39%15727.7+28.13+0.18%+29.3%-2.81%-26.9%
'23/05/08209.5-1-0.48%+1.9%15699.57+73.5+0.47%+29.9%-0.95%-28%
'23/05/05210.5+6.5+3.19%+5.15%15626.07+17.04+0.11%+30.1%+3.08%-24.9%
'23/05/04204-5-2.39%+2.63%15609.03+55.62+0.36%+30.5%-2.75%-27.9%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03209-5-2.34%+0.23%15553.41-83.07-0.53%+29.8%-1.81%-29.6%
'23/05/02214+6+2.88%+3.12%15636.48+57.3+0.37%+30.3%+2.51%-27.2%
'23/04/28208-3-1.42%+1.66%15579.18+167.69+1.09%+31.7%-2.51%-30.1%
'23/04/27211-1.5-0.71%+0.94%15411.49+36.86+0.24%+32%-0.95%-31.1%
'23/04/26212.5+2.5+1.19%+2.14%15374.63+3.9+0.03%+32.1%+1.16%-29.9%
'23/04/25210-11.5-5.19%-3.16%15370.73-256.14-1.64%+29.9%-3.55%-33.1%
'23/04/24221.5+5.5+2.55%-0.69%15626.87+23.88+0.15%+30.1%+2.4%-30.8%
'23/04/21216-22.5-9.43%-10.1%15602.99-104.53-0.67%+29.2%-8.76%-39.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。