≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3150 鈺寶資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47 50 -3 -6% 6.6% 50 50 46.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
116554.3萬 72 1.6張/筆 47.82元 3.24 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22106.5萬 28 0.8張/筆 49.42元 -0.5 (-0.99%)

連漲連跌: 連2跌  ( -3.5元 / -6.93%)        
財報評分: 最新48分 / 平均56分        

比較對象：
 vs   
   3150 鈺寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1947-3-6%-6%19527.12-774.08-3.81%-3.81%-2.19%-2.19%
'24/04/1850-0.5-0.99%-6.93%20301.2+87.87+0.43%-3.39%-1.42%-3.54%
'24/04/1750.5+0.8+1.61%-5.43%20213.33+311.37+1.56%-1.88%+0.05%-3.55%
'24/04/1649.7-0.5-1%-6.37%19901.96-547.81-2.68%-4.51%+1.68%-1.86%
'24/04/1550.2-2.5-4.74%-10.8%20449.77-286.8-1.38%-5.83%-3.36%-4.98%
'24/04/1252.7-0.6-1.13%-11.8%20736.57-16.65-0.08%-5.91%-1.05%-5.91%
'24/04/1153.3+2+3.9%-8.38%20753.22-10.31-0.05%-5.95%+3.95%-2.43%
'24/04/1051.3-0.9-1.72%-9.96%20763.53-32.67-0.16%-6.1%-1.56%-3.86%
'24/04/0952.2-1.9-3.51%-13.1%20796.2+378.5+1.85%-4.36%-5.36%-8.76%
'24/04/0854.1+0.7+1.31%-12%20417.7+80.1+0.39%-3.99%+0.92%-8%
'24/04/0353.4+2.9+5.74%-6.93%20337.6-128.97-0.63%-4.59%+6.37%-2.34%
'24/04/0250.5+0.8+1.61%-5.43%20466.57+244.24+1.21%-3.44%+0.4%-1.99%
'24/04/0149.7+1.5+3.11%-2.49%20222.33-72.12-0.36%-3.78%+3.47%+1.29%
'24/03/2948.2-0.4-0.82%-3.29%20294.45+147.9+0.73%-3.07%-1.55%-0.22%
'24/03/2848.6-0.2-0.41%-3.69%20146.55-53.57-0.27%-3.33%-0.14%-0.36%
'24/03/2748.8-3.7-7.05%-10.5%20200.12+73.63+0.37%-2.98%-7.42%-7.5%
'24/03/2652.5-2.4-4.37%-14.4%20126.49-65.76-0.33%-3.29%-4.04%-11.1%
'24/03/2554.9+0.1+0.18%-14.2%20192.25-36.18-0.18%-3.47%+0.36%-10.8%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2254.8-0.4-0.72%-14.9%20228.43+29.34+0.15%-3.33%-0.87%-11.5%
'24/03/2155.2-1-1.78%-16.4%20199.09+414.64+2.1%-1.3%-3.88%-15.1%
'24/03/2056.2+0.6+1.08%-15.5%19784.45-72.75-0.37%-1.66%+1.45%-13.8%
'24/03/1955.600%-15.5%19857.2-22.65-0.11%-1.77%+0.11%-13.7%
'24/03/1855.6-1.2-2.11%-17.3%19879.85+197.35+1%-0.79%-3.11%-16.5%
'24/03/1556.8-0.4-0.7%-17.8%19682.5-255.42-1.28%-2.06%+0.58%-15.8%
'24/03/1457.2+0.4+0.7%-17.3%19937.92+9.41+0.05%-2.01%+0.65%-15.2%
'24/03/1356.8-0.2-0.35%-17.5%19928.51+13.96+0.07%-1.95%-0.42%-15.6%
'24/03/1257+0.1+0.18%-17.4%19914.55+188.47+0.96%-1.01%-0.78%-16.4%
'24/03/1156.9-0.1-0.18%-17.5%19726.08-59.24-0.3%-1.31%+0.12%-16.2%
'24/03/0857+0.5+0.88%-16.8%19785.32+91.8+0.47%-0.84%+0.41%-16%
'24/03/0756.5-2.3-3.91%-20.1%19693.52+194.07+1%+0.14%-4.91%-20.2%
'24/03/0658.8-2.8-4.55%-23.7%19499.45+112.53+0.58%+0.72%-5.13%-24.4%
'24/03/0561.6-0.7-1.12%-24.6%19386.92+81.61+0.42%+1.15%-1.54%-25.7%
'24/03/0462.300%-24.6%19305.31+369.38+1.95%+3.12%-1.95%-27.7%
'24/03/0162.3+2.1+3.49%-21.9%18935.93-30.84-0.16%+2.95%+3.65%-24.9%
'24/02/2960.2+5.6+10.26%-13.9%18966.77+112.36+0.6%+3.57%+9.66%-17.5%
'24/02/2754.6-2.7-4.71%-18%18854.41-93.64-0.49%+3.06%-4.22%-21%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2657.3+2.8+5.14%-13.8%18948.05+58.86+0.31%+3.38%+4.83%-17.1%
'24/02/2354.5-0.3-0.55%-14.2%18889.19+36.41+0.19%+3.58%-0.74%-17.8%
'24/02/2254.8+0.7+1.29%-13.1%18852.78+176.47+0.94%+4.56%+0.35%-17.7%
'24/02/2154.1-2.4-4.25%-16.8%18676.31-76.85-0.41%+4.13%-3.84%-20.9%
'24/02/2056.5-3-5.04%-21%18753.16+117.36+0.63%+4.78%-5.67%-25.8%
'24/02/1959.5-1.8-2.94%-23.3%18635.8+28.55+0.15%+4.94%-3.09%-28.3%
'24/02/1661.3+4.5+7.92%-17.3%18607.25-37.32-0.2%+4.73%+8.12%-22%
'24/02/1556.8+0.9+1.61%-15.9%18644.57+548.5+3.03%+7.91%-1.42%-23.8%
'24/02/0555.9-11.5-17.06%-30.3%18096.07+36.14+0.2%+8.12%-17.3%-38.4%
'24/02/0267.4-1.1-1.61%-31.4%18059.93+91.82+0.51%+8.68%-2.12%-40.1%
'24/02/0168.5+8.3+13.79%-21.9%17968.11+78.55+0.44%+9.15%+13.4%-31.1%
'24/01/3160.2+2.9+5.06%-18%17889.56-145.07-0.8%+8.28%+5.86%-26.3%
'24/01/3057.3-2.7-4.5%-21.7%18034.63-85-0.47%+7.77%-4.03%-29.4%
'24/01/2960+10+20%-6%18119.63+124.6+0.69%+8.51%+19.3%-14.5%
'24/01/2650+4.85+10.74%+4.1%17995.03-7.59-0.04%+8.47%+10.8%-4.37%
'24/01/2545.15+3.45+8.27%+12.7%18002.62+126.79+0.71%+9.24%+7.56%+3.47%
'24/01/2441.7+1.4+3.47%+16.6%17875.83+1.24+0.01%+9.25%+3.46%+7.38%
'24/01/2340.3-0.1-0.25%+16.3%17874.59+59.49+0.33%+9.61%-0.58%+6.73%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2240.400%+16.3%17815.1+133.58+0.76%+10.4%-0.76%+5.9%
'24/01/1940.4-0.25-0.62%+15.6%17681.52+453.73+2.63%+13.3%-3.25%+2.27%
'24/01/1840.65-0.45-1.09%+14.4%17227.79+66+0.38%+13.8%-1.47%+0.57%
'24/01/1741.1-2.05-4.75%+8.92%17161.79-185.08-1.07%+12.6%-3.68%-3.65%
'24/01/1643.15+0.95+2.25%+11.4%17346.87-199.95-1.14%+11.3%+3.39%+0.09%
'24/01/1542.2+2.6+6.57%+18.7%17546.82+33.99+0.19%+11.5%+6.38%+7.19%
'24/01/1239.6+0.6+1.54%+20.5%17512.83-32.49-0.19%+11.3%+1.73%+9.22%
'24/01/1139-2.2-5.34%+14.1%17545.32+79.69+0.46%+11.8%-5.8%+2.27%
'24/01/1041.2+2.1+5.37%+20.2%17465.63-69.86-0.4%+11.4%+5.77%+8.85%
'24/01/0939.1-1.5-3.69%+15.8%17535.49-37.17-0.21%+11.1%-3.48%+4.64%
'24/01/0840.6+1.4+3.57%+19.9%17572.66+53.52+0.31%+11.5%+3.26%+8.44%
'24/01/0539.2+3+8.29%+29.8%17519.14-30.51-0.17%+11.3%+8.46%+18.6%
'24/01/0436.2+0.25+0.7%+30.7%17549.65-9.66-0.06%+11.2%+0.76%+19.5%
'24/01/0335.95-1.25-3.36%+26.3%17559.31-294.45-1.65%+9.37%-1.71%+17%
'24/01/0237.2-0.2-0.53%+25.7%17853.76-77.05-0.43%+8.9%-0.1%+16.8%
'23/12/2937.4-0.3-0.8%+24.7%17930.81+20.44+0.11%+9.03%-0.91%+15.6%
'23/12/2837.7-0.25-0.66%+23.8%17910.37+18.87+0.11%+9.14%-0.77%+14.7%
'23/12/2737.95+0.85+2.29%+26.7%17891.5+139.77+0.79%+10%+1.5%+16.7%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2637.1+0.3+0.82%+27.7%17751.73+146.89+0.83%+10.9%-0.01%+16.8%
'23/12/2536.8-1.1-2.9%+24%17604.84+8.21+0.05%+11%-2.95%+13%
'23/12/2237.9+0.7+1.88%+26.3%17596.63+52.89+0.3%+11.3%+1.58%+15%
'23/12/2137.2-2-5.1%+19.9%17543.74-91.46-0.52%+10.7%-4.58%+9.17%
'23/12/2039.200%+19.9%17635.2+58.65+0.33%+11.1%-0.33%+8.8%
'23/12/1939.2-0.8-2%+17.5%17576.55-75.48-0.43%+10.6%-1.57%+6.88%
'23/12/1840+1+2.56%+20.5%17652.03-21.84-0.12%+10.5%+2.68%+10%
'23/12/1539+0.5+1.3%+22.1%17673.87+20.76+0.12%+10.6%+1.18%+11.5%
'23/12/1438.5+1.5+4.05%+27%17653.11+184.18+1.05%+11.8%+3%+15.2%
'23/12/1337-0.65-1.73%+24.8%17468.93+18.3+0.1%+11.9%-1.83%+12.9%
'23/12/1237.65-0.85-2.21%+22.1%17450.63+32.29+0.19%+12.1%-2.4%+9.97%
'23/12/1138.5+0.1+0.26%+22.4%17418.34+34.35+0.2%+12.3%+0.06%+10.1%
'23/12/0838.4-0.1-0.26%+22.1%17383.99+105.25+0.61%+13%-0.87%+9.07%
'23/12/0738.5+3.4+9.69%+33.9%17278.74-81.98-0.47%+12.5%+10.2%+21.4%
'23/12/0635.1+0.9+2.63%+37.4%17360.72+32.71+0.19%+12.7%+2.44%+24.7%
'23/12/0534.2-0.1-0.29%+37%17328.01-93.47-0.54%+12.1%+0.25%+24.9%
'23/12/0434.3+0.6+1.78%+39.5%17421.48-16.87-0.1%+12%+1.88%+27.5%
'23/12/0133.700%+39.5%17438.35+4.5+0.03%+12%-0.03%+27.5%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3033.7+0.1+0.3%+39.9%17433.85+63.29+0.36%+12.4%-0.06%+27.5%
'23/11/2933.6-0.35-1.03%+38.4%17370.56+29.31+0.17%+12.6%-1.2%+25.8%
'23/11/2833.95+1+3.03%+42.6%17341.25+203.83+1.19%+13.9%+1.84%+28.7%
'23/11/2732.95-1.5-4.35%+36.4%17137.42-150-0.87%+13%-3.48%+23.5%
'23/11/2434.45-0.1-0.29%+36%17287.42-7.13-0.04%+12.9%-0.25%+23.1%
'23/11/2334.55+0.55+1.62%+38.2%17294.55-15.71-0.09%+12.8%+1.71%+25.4%
'23/11/2234+0.35+1.04%+39.7%17310.26-106.44-0.61%+12.1%+1.65%+27.6%
'23/11/2133.65-0.35-1.03%+38.2%17416.7+206.23+1.2%+13.5%-2.23%+24.8%
'23/11/2034-0.25-0.73%+37.2%17210.47+1.52+0.01%+13.5%-0.74%+23.8%
'23/11/1734.25+1.6+4.9%+44%17208.95+37.77+0.22%+13.7%+4.68%+30.2%
'23/11/1632.65+1.65+5.32%+51.6%17171.18+42.4+0.25%+14%+5.07%+37.6%
'23/11/1531+1.35+4.55%+58.5%17128.78+213.07+1.26%+15.4%+3.29%+43.1%
'23/11/1429.65-0.25-0.84%+57.2%16915.71+76.42+0.45%+16%-1.29%+41.2%
'23/11/1329.9+0.1+0.34%+57.7%16839.29+156.62+0.94%+17.1%-0.6%+40.7%
'23/11/1029.800%+57.7%16682.67-62.98-0.38%+16.6%+0.38%+41.1%
'23/11/0929.8-0.85-2.77%+53.3%16745.65+4.82+0.03%+16.6%-2.8%+36.7%
'23/11/0830.65+2.3+8.11%+65.8%16740.83+55.88+0.33%+17%+7.78%+48.8%
'23/11/0728.35+0.05+0.18%+66.1%16684.95+35.59+0.21%+17.3%-0.03%+48.8%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0628.3-0.5-1.74%+63.2%16649.36+141.71+0.86%+18.3%-2.6%+44.9%
'23/11/0328.8-1.6-5.26%+54.6%16507.65+110.7+0.68%+19.1%-5.94%+35.5%
'23/11/0230.4+1+3.4%+59.9%16396.95+358.39+2.23%+21.8%+1.17%+38.1%
'23/11/0129.4+0.2+0.68%+61%16038.56+37.29+0.23%+22%+0.45%+38.9%
'23/10/3129.2-0.5-1.68%+58.2%16001.27-148.41-0.92%+20.9%-0.76%+37.3%
'23/10/3029.7-0.1-0.34%+57.7%16149.68+15.07+0.09%+21%-0.43%+36.7%
'23/10/2729.800%+57.7%16134.61+60.87+0.38%+21.5%-0.38%+36.2%
'23/10/2629.8-0.1-0.33%+57.2%16073.74-285.15-1.74%+19.4%+1.41%+37.8%
'23/10/2529.9+0.3+1.01%+58.8%16358.89+49.13+0.3%+19.7%+0.71%+39.1%
'23/10/2429.6-0.1-0.34%+58.2%16309.76+58.4+0.36%+20.2%-0.7%+38.1%
'23/10/2329.7-0.2-0.67%+57.2%16251.36-189.36-1.15%+18.8%+0.48%+38.4%
'23/10/2029.9-0.15-0.5%+56.4%16440.72-12.01-0.07%+18.7%-0.43%+37.7%
'23/10/1930.0500%+56.4%16452.73+11.82+0.07%+18.8%-0.07%+37.6%
'23/10/1830.05+1.4+4.89%+64%16440.91-201.64-1.21%+17.3%+6.1%+46.7%
'23/10/1728.65-1.45-4.82%+56.1%16642.55-9.69-0.06%+17.3%-4.76%+38.9%
'23/10/1630.1-0.1-0.33%+55.6%16652.24-130.33-0.78%+16.4%+0.45%+39.3%
'23/10/1330.2-0.65-2.11%+52.4%16782.57-43.34-0.26%+16.1%-1.85%+36.3%
'23/10/1230.85+1.1+3.7%+58%16825.91+153.88+0.92%+17.1%+2.78%+40.9%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1129.75-1.75-5.56%+49.2%16672.03+151.46+0.92%+18.2%-6.48%+31%
'23/10/0631.5-0.9-2.78%+45.1%16520.57+67.05+0.41%+18.7%-3.19%+26.4%
'23/10/0532.400%+45.1%16453.52+180.14+1.11%+20%-1.11%+25.1%
'23/10/0432.4-0.05-0.15%+44.8%16273.38-180.96-1.1%+18.7%+0.95%+26.2%
'23/10/0332.45+0.05+0.15%+45.1%16454.34-102.97-0.62%+17.9%+0.77%+27.1%
'23/10/0232.400%+45.1%16557.31+203.57+1.24%+19.4%-1.24%+25.7%
'23/09/2832.4+0.3+0.93%+46.4%16353.74+43.38+0.27%+19.7%+0.66%+26.7%
'23/09/2732.1+1.3+4.22%+52.6%16310.36+34.29+0.21%+20%+4.01%+32.6%
'23/09/2630.8-0.55-1.75%+49.9%16276.07-176.16-1.07%+18.7%-0.68%+31.2%
'23/09/2531.35+0.25+0.8%+51.1%16452.23+107.75+0.66%+19.5%+0.14%+31.7%
'23/09/2231.1-0.05-0.16%+50.9%16344.48+27.81+0.17%+19.7%-0.33%+31.2%
'23/09/2131.15-0.95-2.96%+46.4%16316.67-218.08-1.32%+18.1%-1.64%+28.3%
'23/09/2032.1-2.9-8.29%+34.3%16534.75-101.57-0.61%+17.4%-7.68%+16.9%
'23/09/1935-0.4-1.13%+32.8%16636.32-61.92-0.37%+16.9%-0.76%+15.8%
'23/09/1835.4+0.2+0.57%+33.5%16698.24-222.68-1.32%+15.4%+1.89%+18.1%
'23/09/1535.2-0.65-1.81%+31.1%16920.92+113.36+0.67%+16.2%-2.48%+14.9%
'23/09/1435.85-0.15-0.42%+30.6%16807.56+226.05+1.36%+17.8%-1.78%+12.8%
'23/09/1336-0.35-0.96%+29.3%16581.51+8.8+0.05%+17.8%-1.01%+11.5%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1236.35+1.25+3.56%+33.9%16572.71+139.76+0.85%+18.8%+2.71%+15.1%
'23/09/1135.1-1.1-3.04%+29.8%16432.95-143.07-0.86%+17.8%-2.18%+12%
'23/09/0836.2-0.6-1.63%+27.7%16576.02-43.12-0.26%+17.5%-1.37%+10.2%
'23/09/0736.8+0.55+1.52%+29.7%16619.14-119.02-0.71%+16.7%+2.23%+13%
'23/09/0636.25-0.25-0.68%+28.8%16738.16-53.45-0.32%+16.3%-0.36%+12.5%
'23/09/0536.5+0.3+0.83%+29.8%16791.61+1.92+0.01%+16.3%+0.82%+13.5%
'23/09/0436.200%+29.8%16789.69+144.75+0.87%+17.3%-0.87%+12.5%
'23/09/0136.2+0.7+1.97%+32.4%16644.94+10.43+0.06%+17.4%+1.91%+15%
'23/08/3135.5+0.05+0.14%+32.6%16634.51-85.31-0.51%+16.8%+0.65%+15.8%
'23/08/3035.4500%+32.6%16719.82+96.17+0.58%+17.5%-0.58%+15.1%
'23/08/2935.4500%+32.6%16623.65+114.39+0.69%+18.3%-0.69%+14.3%
'23/08/2835.45+0.45+1.29%+34.3%16509.26+27.68+0.17%+18.5%+1.12%+15.8%
'23/08/2535-0.75-2.1%+31.5%16481.58-289.29-1.72%+16.4%-0.38%+15%
'23/08/2435.75+0.75+2.14%+34.3%16770.87+193.97+1.17%+17.8%+0.97%+16.5%
'23/08/2335-1-2.78%+30.6%16576.9+139.29+0.85%+18.8%-3.63%+11.8%
'23/08/2236-0.35-0.96%+29.3%16437.61+56.12+0.34%+19.2%-1.3%+10.1%
'23/08/2136.35-0.05-0.14%+29.1%16381.49+0.180%+19.2%-0.14%+9.92%
'23/08/1836.4-0.2-0.55%+28.4%16381.31-135.35-0.82%+18.2%+0.27%+10.2%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1736.600%+28.4%16516.66+69.88+0.42%+18.7%-0.42%+9.69%
'23/08/1636.6+0.05+0.14%+28.6%16446.78-8.02-0.05%+18.7%+0.19%+9.92%
'23/08/1536.55+1.35+3.84%+33.5%16454.8+61.14+0.37%+19.1%+3.47%+14.4%
'23/08/1435.2-1.8-4.86%+27%16393.66-207.59-1.25%+17.6%-3.61%+9.4%
'23/08/1137-1.15-3.01%+23.2%16601.25-33.45-0.2%+17.4%-2.81%+5.81%
'23/08/1038.15-1-2.55%+20.1%16634.7-236.24-1.4%+15.7%-1.15%+4.31%
'23/08/0939.15+0.15+0.38%+20.5%16870.94-6.13-0.04%+15.7%+0.42%+4.81%
'23/08/083900%+20.5%16877.07-118.93-0.7%+14.9%+0.7%+5.62%
'23/08/0739+0.4+1.04%+21.8%16996+152.32+0.9%+15.9%+0.14%+5.83%
'23/08/0438.6-0.5-1.28%+20.2%16843.68-50.05-0.3%+15.6%-0.98%+4.62%
'23/08/0239.1+0.2+0.51%+20.8%16893.73-319.14-1.85%+13.4%+2.36%+7.38%
'23/08/0138.9-0.3-0.77%+19.9%17212.87+67.44+0.39%+13.9%-1.16%+6.01%
'23/07/3139.200%+19.9%17145.43-147.5-0.85%+12.9%+0.85%+6.98%
'23/07/2839.200%+19.9%17292.93+51.11+0.3%+13.3%-0.3%+6.64%
'23/07/2739.2+0.3+0.77%+20.8%17241.82+79.27+0.46%+13.8%+0.31%+7.05%
'23/07/2638.9-0.3-0.77%+19.9%17162.55-36.34-0.21%+13.5%-0.56%+6.36%
'23/07/2539.2+0.2+0.51%+20.5%17198.89+165.28+0.97%+14.6%-0.46%+5.87%
'23/07/2439+0.9+2.36%+23.4%17033.61+2.91+0.02%+14.7%+2.34%+8.7%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2138.1-0.9-2.31%+20.5%17030.7-134.19-0.78%+13.8%-1.53%+6.75%
'23/07/2039-0.05-0.13%+20.4%17164.89+48.45+0.28%+14.1%-0.41%+6.27%
'23/07/1939.05+0.05+0.13%+20.5%17116.44-111.47-0.65%+13.3%+0.78%+7.17%
'23/07/1839-0.75-1.89%+18.2%17227.91-106.38-0.61%+12.7%-1.28%+5.59%
'23/07/1739.75+0.5+1.27%+19.7%17334.29+50.58+0.29%+13%+0.98%+6.77%
'23/07/1439.25-1.65-4.03%+14.9%17283.71+222.31+1.3%+14.5%-5.33%+0.46%
'23/07/1340.9-0.3-0.73%+14.1%17061.4+99.37+0.59%+15.1%-1.32%-1.04%
'23/07/1241.2-0.65-1.55%+12.3%16962.03+63.12+0.37%+15.6%-1.92%-3.25%
'23/07/1141.85+1.35+3.33%+16%16898.91+246.11+1.48%+17.3%+1.85%-1.21%
'23/07/1040.5-1.4-3.34%+12.2%16652.8-11.41-0.07%+17.2%-3.27%-5.01%
'23/07/0741.9+1.9+4.75%+17.5%16664.21-97.96-0.58%+16.5%+5.33%+1%
'23/07/064000%+17.5%16762.17-294.26-1.73%+14.5%+1.73%+3.01%
'23/07/0540+0.85+2.17%+20.1%17056.43-84.34-0.49%+13.9%+2.66%+6.13%
'23/07/0439.15+0.85+2.22%+22.7%17140.77+56.57+0.33%+14.3%+1.89%+8.42%
'23/07/0338.3-0.6-1.54%+20.8%17084.2+168.66+1%+15.4%-2.54%+5.38%
'23/06/3038.9-0.1-0.26%+20.5%16915.54-26.76-0.16%+15.3%-0.1%+5.26%
'23/06/2939+0.7+1.83%+22.7%16942.3+6.67+0.04%+15.3%+1.79%+7.41%
'23/06/2838.300%+22.7%16935.63+47.73+0.28%+15.6%-0.28%+7.09%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2738.3-1.3-3.28%+18.7%16887.9-171.34-1%+14.5%-2.28%+4.22%
'23/06/2639.6-0.05-0.13%+18.5%17059.24-143.16-0.83%+13.5%+0.7%+5.02%
'23/06/2139.65-0.05-0.13%+18.4%17202.4+17.49+0.1%+13.6%-0.23%+4.76%
'23/06/2039.7-0.15-0.38%+17.9%17184.91-89.65-0.52%+13%+0.14%+4.9%
'23/06/1939.85+0.55+1.4%+19.6%17274.56-14.35-0.08%+12.9%+1.48%+6.65%
'23/06/1639.3+0.25+0.64%+20.4%17288.91-46.07-0.27%+12.6%+0.91%+7.71%
'23/06/1539.05+1.45+3.86%+25%17334.98+96.84+0.56%+13.3%+3.3%+11.7%
'23/06/1437.6-1.7-4.33%+19.6%17238.14+21.54+0.13%+13.4%-4.46%+6.17%
'23/06/1339.3+0.1+0.26%+19.9%17216.6+261.23+1.54%+15.2%-1.28%+4.73%
'23/06/1239.2+0.6+1.55%+21.8%16955.37+68.97+0.41%+15.6%+1.14%+6.12%
'23/06/0938.6-0.6-1.53%+19.9%16886.4+152.71+0.91%+16.7%-2.44%+3.2%
'23/06/0839.2-0.15-0.38%+19.4%16733.69-188.79-1.12%+15.4%+0.74%+4.05%
'23/06/0739.35+0.15+0.38%+19.9%16922.48+160.82+0.96%+16.5%-0.58%+3.4%
'23/06/0639.200%+19.9%16761.66+47.23+0.28%+16.8%-0.28%+3.07%
'23/06/0539.2+0.25+0.64%+20.7%16714.43+7.52+0.05%+16.9%+0.59%+3.79%
'23/06/0238.95+0.85+2.23%+23.4%16706.91+194.26+1.18%+18.3%+1.05%+5.1%
'23/06/0138.1-1.35-3.42%+19.1%16512.65-66.31-0.4%+17.8%-3.02%+1.36%
'23/05/3139.45-0.7-1.74%+17.1%16578.96-43.78-0.26%+17.5%-1.48%-0.41%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3040.15+1.95+5.1%+23%16622.74-13.56-0.08%+17.4%+5.18%+5.66%
'23/05/2938.2+0.3+0.79%+24%16636.3+131.25+0.8%+18.3%-0.01%+5.7%
'23/05/2637.9+0.3+0.8%+25%16505.05+213.05+1.31%+19.9%-0.51%+5.14%
'23/05/2537.6+0.45+1.21%+26.5%16292+132.68+0.82%+20.8%+0.39%+5.67%
'23/05/2437.15-0.65-1.72%+24.3%16159.32-28.71-0.18%+20.6%-1.54%+3.71%
'23/05/2337.8+1.85+5.15%+30.7%16188.03+7.14+0.04%+20.7%+5.11%+10.1%
'23/05/2235.95-0.2-0.55%+30%16180.89+5.97+0.04%+20.7%-0.59%+9.29%
'23/05/1936.15+0.05+0.14%+30.2%16174.92+73.04+0.45%+21.3%-0.31%+8.92%
'23/05/1836.1+0.6+1.69%+32.4%16101.88+176.59+1.11%+22.6%+0.58%+9.78%
'23/05/1735.5-0.65-1.8%+30%15925.29+251.39+1.6%+24.6%-3.4%+5.43%
'23/05/1636.15-0.35-0.96%+28.8%15673.9+198.85+1.28%+26.2%-2.24%+2.58%
'23/05/1536.5+0.2+0.55%+29.5%15475.05-27.31-0.18%+26%+0.73%+3.51%
'23/05/1236.3+0.15+0.41%+30%15502.36-12.28-0.08%+25.9%+0.49%+4.15%
'23/05/1136.15+1.15+3.29%+34.3%15514.64-127.12-0.81%+24.8%+4.1%+9.45%
'23/05/103500%+34.3%15641.76-85.94-0.55%+24.2%+0.55%+10.1%
'23/05/0935+0.5+1.45%+36.2%15727.7+28.13+0.18%+24.4%+1.27%+11.9%
'23/05/0834.5+0.1+0.29%+36.6%15699.57+73.5+0.47%+25%-0.18%+11.7%
'23/05/0534.4-0.8-2.27%+33.5%15626.07+17.04+0.11%+25.1%-2.38%+8.42%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0435.2+0.5+1.44%+35.4%15609.03+55.62+0.36%+25.5%+1.08%+9.9%
'23/05/0334.7+4.7+15.67%+56.7%15553.41-83.07-0.53%+24.9%+16.2%+31.8%
'23/05/0230-0.4-1.32%+54.6%15636.48+57.3+0.37%+25.3%-1.69%+29.3%
'23/04/2830.400%+54.6%15579.18+167.69+1.09%+26.7%-1.09%+27.9%
'23/04/2730.400%+54.6%15411.49+36.86+0.24%+27%-0.24%+27.6%
'23/04/2630.4-0.15-0.49%+53.8%15374.63+3.9+0.03%+27%-0.52%+26.8%
'23/04/2530.55+0.15+0.49%+54.6%15370.73-256.14-1.64%+25%+2.13%+29.6%
'23/04/2430.400%+54.6%15626.87+23.88+0.15%+25.1%-0.15%+29.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。