≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3135 凌航資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33 33.45 -0.45 -1.35% 2.09% 33.45 33.55 32.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39130.9萬 26 1.5張/筆 33.31元 1.84 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92304.1萬 55 1.7張/筆 33.13元 +0.95 (+2.92%)

連漲連跌: 連2漲→跌  ( -0.45元 / -1.35%)        
財報評分: 最新41分 / 平均36分        

比較對象：
 vs   
   3135 凌航 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2533-0.45-1.35%-1.35%19857.42-274.32-1.36%-1.36%+0.01%+0.02%
'24/04/2433.45+0.95+2.92%+1.54%20131.74+532.46+2.72%+1.32%+0.2%+0.22%
'24/04/2332.5+0.5+1.56%+3.12%19599.28+188.06+0.97%+2.3%+0.59%+0.83%
'24/04/2232-1.2-3.61%-0.6%19411.22-115.9-0.59%+1.69%-3.02%-2.29%
'24/04/1933.2-1.45-4.18%-4.76%19527.12-774.08-3.81%-2.19%-0.37%-2.58%
'24/04/1834.65-0.4-1.14%-5.85%20301.2+87.87+0.43%-1.76%-1.57%-4.09%
'24/04/1735.05+0.4+1.15%-4.76%20213.33+311.37+1.56%-0.22%-0.41%-4.54%
'24/04/1634.65-0.95-2.67%-7.3%19901.96-547.81-2.68%-2.9%+0.01%-4.41%
'24/04/1535.6-0.15-0.42%-7.69%20449.77-286.8-1.38%-4.24%+0.96%-3.45%
'24/04/1235.75-0.25-0.69%-8.33%20736.57-16.65-0.08%-4.32%-0.61%-4.02%
'24/04/1136-1.5-4%-12%20753.22-10.31-0.05%-4.36%-3.95%-7.64%
'24/04/1037.5+1+2.74%-9.59%20763.53-32.67-0.16%-4.51%+2.9%-5.07%
'24/04/0936.5+0.9+2.53%-7.3%20796.2+378.5+1.85%-2.74%+0.68%-4.56%
'24/04/0835.6+0.65+1.86%-5.58%20417.7+80.1+0.39%-2.36%+1.47%-3.22%
'24/04/0334.95-0.2-0.57%-6.12%20337.6-128.97-0.63%-2.98%+0.06%-3.14%
'24/04/0235.15-0.1-0.28%-6.38%20466.57+244.24+1.21%-1.8%-1.49%-4.58%
'24/04/0135.25-0.15-0.42%-6.78%20222.33-72.12-0.36%-2.15%-0.06%-4.63%
'24/03/2935.4+0.05+0.14%-6.65%20294.45+147.9+0.73%-1.44%-0.59%-5.21%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2835.35+0.35+1%-5.71%20146.55-53.57-0.27%-1.7%+1.27%-4.02%
'24/03/2735-0.4-1.13%-6.78%20200.12+73.63+0.37%-1.34%-1.5%-5.44%
'24/03/2635.4-0.8-2.21%-8.84%20126.49-65.76-0.33%-1.66%-1.88%-7.18%
'24/03/2536.2-0.35-0.96%-9.71%20192.25-36.18-0.18%-1.83%-0.78%-7.88%
'24/03/2236.55+0.5+1.39%-8.46%20228.43+29.34+0.15%-1.69%+1.24%-6.77%
'24/03/2136.05+1.1+3.15%-5.58%20199.09+414.64+2.1%+0.37%+1.05%-5.95%
'24/03/2034.95-5.5-13.6%-18.4%19784.45-72.75-0.37%0%-13.2%-18.4%
'24/03/1940.45+1.2+3.06%-15.9%19857.2-22.65-0.11%-0.11%+3.17%-15.8%
'24/03/1839.25+0.15+0.38%-15.6%19879.85+197.35+1%+0.89%-0.62%-16.5%
'24/03/1539.1+0.1+0.26%-15.4%19682.5-255.42-1.28%-0.4%+1.54%-15%
'24/03/143900%-15.4%19937.92+9.41+0.05%-0.36%-0.05%-15%
'24/03/1339-0.45-1.14%-16.3%19928.51+13.96+0.07%-0.29%-1.21%-16.1%
'24/03/1239.45+0.4+1.02%-15.5%19914.55+188.47+0.96%+0.67%+0.06%-16.2%
'24/03/1139.05+0.45+1.17%-14.5%19726.08-59.24-0.3%+0.36%+1.47%-14.9%
'24/03/0838.6-0.05-0.13%-14.6%19785.32+91.8+0.47%+0.83%-0.6%-15.5%
'24/03/0738.65-0.95-2.4%-16.7%19693.52+194.07+1%+1.84%-3.4%-18.5%
'24/03/0639.6-0.25-0.63%-17.2%19499.45+112.53+0.58%+2.43%-1.21%-19.6%
'24/03/0539.85-2.3-5.46%-21.7%19386.92+81.61+0.42%+2.86%-5.88%-24.6%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0442.15+2.4+6.04%-17%19305.31+369.38+1.95%+4.87%+4.09%-21.8%
'24/03/0139.75+1.05+2.71%-14.7%18935.93-30.84-0.16%+4.7%+2.87%-19.4%
'24/02/2938.7+0.45+1.18%-13.7%18966.77+112.36+0.6%+5.32%+0.58%-19%
'24/02/2738.25+0.15+0.39%-13.4%18854.41-93.64-0.49%+4.8%+0.88%-18.2%
'24/02/2638.1-0.05-0.13%-13.5%18948.05+58.86+0.31%+5.13%-0.44%-18.6%
'24/02/2338.15-0.9-2.3%-15.5%18889.19+36.41+0.19%+5.33%-2.49%-20.8%
'24/02/2239.05-0.3-0.76%-16.1%18852.78+176.47+0.94%+6.32%-1.7%-22.5%
'24/02/2139.35+0.9+2.34%-14.2%18676.31-76.85-0.41%+5.89%+2.75%-20.1%
'24/02/2038.45+0.25+0.65%-13.6%18753.16+117.36+0.63%+6.56%+0.02%-20.2%
'24/02/1938.2+2.25+6.26%-8.21%18635.8+28.55+0.15%+6.72%+6.11%-14.9%
'24/02/1635.95+1.2+3.45%-5.04%18607.25-37.32-0.2%+6.51%+3.65%-11.5%
'24/02/1534.75+0.75+2.21%-2.94%18644.57+548.5+3.03%+9.73%-0.82%-12.7%
'24/02/0534-1.45-4.09%-6.91%18096.07+36.14+0.2%+9.95%-4.29%-16.9%
'24/02/0235.45+0.2+0.57%-6.38%18059.93+91.82+0.51%+10.5%+0.06%-16.9%
'24/02/0135.25-0.85-2.35%-8.59%17968.11+78.55+0.44%+11%-2.79%-19.6%
'24/01/3136.1+2.5+7.44%-1.79%17889.56-145.07-0.8%+10.1%+8.24%-11.9%
'24/01/3033.6+0.55+1.66%-0.15%18034.63-85-0.47%+9.59%+2.13%-9.74%
'24/01/2933.05+0.05+0.15%0%18119.63+124.6+0.69%+10.3%-0.54%-10.3%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2633-0.6-1.79%-1.79%17995.03-7.59-0.04%+10.3%-1.75%-12.1%
'24/01/2533.600%-1.79%18002.62+126.79+0.71%+11.1%-0.71%-12.9%
'24/01/2433.6-0.15-0.44%-2.22%17875.83+1.24+0.01%+11.1%-0.45%-13.3%
'24/01/2333.75+0.05+0.15%-2.08%17874.59+59.49+0.33%+11.5%-0.18%-13.5%
'24/01/2233.7-0.25-0.74%-2.8%17815.1+133.58+0.76%+12.3%-1.5%-15.1%
'24/01/1933.95+0.3+0.89%-1.93%17681.52+453.73+2.63%+15.3%-1.74%-17.2%
'24/01/1833.65-0.1-0.3%-2.22%17227.79+66+0.38%+15.7%-0.68%-17.9%
'24/01/1733.75-0.4-1.17%-3.37%17161.79-185.08-1.07%+14.5%-0.1%-17.8%
'24/01/1634.15-0.25-0.73%-4.07%17346.87-199.95-1.14%+13.2%+0.41%-17.2%
'24/01/1534.4-0.2-0.58%-4.62%17546.82+33.99+0.19%+13.4%-0.77%-18%
'24/01/1234.6+0.1+0.29%-4.35%17512.83-32.49-0.19%+13.2%+0.48%-17.5%
'24/01/1134.5+1.2+3.6%-0.9%17545.32+79.69+0.46%+13.7%+3.14%-14.6%
'24/01/1033.3-0.9-2.63%-3.51%17465.63-69.86-0.4%+13.2%-2.23%-16.8%
'24/01/0934.2-0.05-0.15%-3.65%17535.49-37.17-0.21%+13%+0.06%-16.7%
'24/01/0834.25+0.8+2.39%-1.35%17572.66+53.52+0.31%+13.3%+2.08%-14.7%
'24/01/0533.45-0.15-0.45%-1.79%17519.14-30.51-0.17%+13.1%-0.28%-14.9%
'24/01/0433.6-0.1-0.3%-2.08%17549.65-9.66-0.06%+13.1%-0.24%-15.2%
'24/01/0333.7-0.35-1.03%-3.08%17559.31-294.45-1.65%+11.2%+0.62%-14.3%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0234.05-0.95-2.71%-5.71%17853.76-77.05-0.43%+10.7%-2.28%-16.5%
'23/12/2935+1+2.94%-2.94%17930.81+20.44+0.11%+10.9%+2.83%-13.8%
'23/12/2834-1.05-3%-5.85%17910.37+18.87+0.11%+11%-3.11%-16.8%
'23/12/2735.05-0.1-0.28%-6.12%17891.5+139.77+0.79%+11.9%-1.07%-18%
'23/12/2635.15-0.35-0.99%-7.04%17751.73+146.89+0.83%+12.8%-1.82%-19.8%
'23/12/2535.5-0.4-1.11%-8.08%17604.84+8.21+0.05%+12.8%-1.16%-20.9%
'23/12/2235.9+0.55+1.56%-6.65%17596.63+52.89+0.3%+13.2%+1.26%-19.8%
'23/12/2135.35+0.05+0.14%-6.52%17543.74-91.46-0.52%+12.6%+0.66%-19.1%
'23/12/2035.3-0.25-0.7%-7.17%17635.2+58.65+0.33%+13%-1.03%-20.1%
'23/12/1935.55+0.1+0.28%-6.91%17576.55-75.48-0.43%+12.5%+0.71%-19.4%
'23/12/1835.45+1.45+4.26%-2.94%17652.03-21.84-0.12%+12.4%+4.38%-15.3%
'23/12/1534-0.8-2.3%-5.17%17673.87+20.76+0.12%+12.5%-2.42%-17.7%
'23/12/1434.8+1.05+3.11%-2.22%17653.11+184.18+1.05%+13.7%+2.06%-15.9%
'23/12/1333.75-0.95-2.74%-4.9%17468.93+18.3+0.1%+13.8%-2.84%-18.7%
'23/12/1234.7-0.75-2.12%-6.91%17450.63+32.29+0.19%+14%-2.31%-20.9%
'23/12/1135.45+0.85+2.46%-4.62%17418.34+34.35+0.2%+14.2%+2.26%-18.9%
'23/12/0834.6+4.05+13.26%+8.02%17383.99+105.25+0.61%+14.9%+12.6%-6.9%
'23/12/0730.55+0.9+3.04%+11.3%17278.74-81.98-0.47%+14.4%+3.51%-3.08%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0629.65+0.05+0.17%+11.5%17360.72+32.71+0.19%+14.6%-0.02%-3.11%
'23/12/0529.6-0.05-0.17%+11.3%17328.01-93.47-0.54%+14%+0.37%-2.68%
'23/12/0429.65-0.1-0.34%+10.9%17421.48-16.87-0.1%+13.9%-0.24%-2.95%
'23/12/0129.75-0.1-0.34%+10.6%17438.35+4.5+0.03%+13.9%-0.37%-3.35%
'23/11/3029.85+0.1+0.34%+10.9%17433.85+63.29+0.36%+14.3%-0.02%-3.39%
'23/11/2929.75+0.15+0.51%+11.5%17370.56+29.31+0.17%+14.5%+0.34%-3.02%
'23/11/2829.6+0.1+0.34%+11.9%17341.25+203.83+1.19%+15.9%-0.85%-4.01%
'23/11/2729.5+0.3+1.03%+13%17137.42-150-0.87%+14.9%+1.9%-1.85%
'23/11/2429.2-0.3-1.02%+11.9%17287.42-7.13-0.04%+14.8%-0.98%-2.95%
'23/11/2329.5-0.4-1.34%+10.4%17294.55-15.71-0.09%+14.7%-1.25%-4.35%
'23/11/2229.9-0.45-1.48%+8.73%17310.26-106.44-0.61%+14%-0.87%-5.28%
'23/11/2130.35-0.25-0.82%+7.84%17416.7+206.23+1.2%+15.4%-2.02%-7.54%
'23/11/2030.6+0.1+0.33%+8.2%17210.47+1.52+0.01%+15.4%+0.32%-7.19%
'23/11/1730.5-0.05-0.16%+8.02%17208.95+37.77+0.22%+15.6%-0.38%-7.62%
'23/11/1630.55+0.3+0.99%+9.09%17171.18+42.4+0.25%+15.9%+0.74%-6.84%
'23/11/1530.25-0.35-1.14%+7.84%17128.78+213.07+1.26%+17.4%-2.4%-9.55%
'23/11/1430.6+0.15+0.49%+8.37%16915.71+76.42+0.45%+17.9%+0.04%-9.55%
'23/11/1330.45-0.3-0.98%+7.32%16839.29+156.62+0.94%+19%-1.92%-11.7%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1030.75+0.65+2.16%+9.63%16682.67-62.98-0.38%+18.6%+2.54%-8.95%
'23/11/0930.1-0.1-0.33%+9.27%16745.65+4.82+0.03%+18.6%-0.36%-9.35%
'23/11/0830.200%+9.27%16740.83+55.88+0.33%+19%-0.33%-9.74%
'23/11/0730.2-0.25-0.82%+8.37%16684.95+35.59+0.21%+19.3%-1.03%-10.9%
'23/11/0630.45+0.9+3.05%+11.7%16649.36+141.71+0.86%+20.3%+2.19%-8.62%
'23/11/0329.55+0.2+0.68%+12.4%16507.65+110.7+0.68%+21.1%0%-8.67%
'23/11/0229.35+0.05+0.17%+12.6%16396.95+358.39+2.23%+23.8%-2.06%-11.2%
'23/11/0129.3+0.3+1.03%+13.8%16038.56+37.29+0.23%+24.1%+0.8%-10.3%
'23/10/312900%+13.8%16001.27-148.41-0.92%+23%+0.92%-9.17%
'23/10/3029+0.4+1.4%+15.4%16149.68+15.07+0.09%+23.1%+1.31%-7.69%
'23/10/2728.6-0.6-2.05%+13%16134.61+60.87+0.38%+23.5%-2.43%-10.5%
'23/10/2629.2-0.3-1.02%+11.9%16073.74-285.15-1.74%+21.4%+0.72%-9.52%
'23/10/2529.5+0.5+1.72%+13.8%16358.89+49.13+0.3%+21.8%+1.42%-7.96%
'23/10/2429-0.55-1.86%+11.7%16309.76+58.4+0.36%+22.2%-2.22%-10.5%
'23/10/2329.55-0.1-0.34%+11.3%16251.36-189.36-1.15%+20.8%+0.81%-9.48%
'23/10/2029.65+0.25+0.85%+12.2%16440.72-12.01-0.07%+20.7%+0.92%-8.45%
'23/10/1929.4-0.2-0.68%+11.5%16452.73+11.82+0.07%+20.8%-0.75%-9.29%
'23/10/1829.6-0.25-0.84%+10.6%16440.91-201.64-1.21%+19.3%+0.37%-8.76%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1729.8500%+10.6%16642.55-9.69-0.06%+19.2%+0.06%-8.69%
'23/10/1629.85-0.45-1.49%+8.91%16652.24-130.33-0.78%+18.3%-0.71%-9.41%
'23/10/1330.3-0.3-0.98%+7.84%16782.57-43.34-0.26%+18%-0.72%-10.2%
'23/10/1230.6+0.6+2%+10%16825.91+153.88+0.92%+19.1%+1.08%-9.11%
'23/10/1130+0.15+0.5%+10.6%16672.03+151.46+0.92%+20.2%-0.42%-9.65%
'23/10/0629.85+0.4+1.36%+12.1%16520.57+67.05+0.41%+20.7%+0.95%-8.63%
'23/10/0529.45-0.1-0.34%+11.7%16453.52+180.14+1.11%+22%-1.45%-10.3%
'23/10/0429.55+0.05+0.17%+11.9%16273.38-180.96-1.1%+20.7%+1.27%-8.82%
'23/10/0329.500%+11.9%16454.34-102.97-0.62%+19.9%+0.62%-8.07%
'23/10/0229.500%+11.9%16557.31+203.57+1.24%+21.4%-1.24%-9.56%
'23/09/2829.5-0.2-0.67%+11.1%16353.74+43.38+0.27%+21.7%-0.94%-10.6%
'23/09/2729.7-0.05-0.17%+10.9%16310.36+34.29+0.21%+22%-0.38%-11.1%
'23/09/2629.75-0.35-1.16%+9.63%16276.07-176.16-1.07%+20.7%-0.09%-11.1%
'23/09/2530.1+0.2+0.67%+10.4%16452.23+107.75+0.66%+21.5%+0.01%-11.1%
'23/09/2229.9+0.1+0.34%+10.7%16344.48+27.81+0.17%+21.7%+0.17%-11%
'23/09/2129.8-0.25-0.83%+9.82%16316.67-218.08-1.32%+20.1%+0.49%-10.3%
'23/09/2030.05-0.45-1.48%+8.2%16534.75-101.57-0.61%+19.4%-0.87%-11.2%
'23/09/1930.5-0.65-2.09%+5.94%16636.32-61.92-0.37%+18.9%-1.72%-13%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1831.15+0.65+2.13%+8.2%16698.24-222.68-1.32%+17.4%+3.45%-9.16%
'23/09/1530.5+0.1+0.33%+8.55%16920.92+113.36+0.67%+18.1%-0.34%-9.59%
'23/09/1430.4+0.9+3.05%+11.9%16807.56+226.05+1.36%+19.8%+1.69%-7.89%
'23/09/1329.5-0.2-0.67%+11.1%16581.51+8.8+0.05%+19.8%-0.72%-8.71%
'23/09/1229.7+0.1+0.34%+11.5%16572.71+139.76+0.85%+20.8%-0.51%-9.35%
'23/09/1129.6+0.75+2.6%+14.4%16432.95-143.07-0.86%+19.8%+3.46%-5.41%
'23/09/0828.85+0.65+2.3%+17%16576.02-43.12-0.26%+19.5%+2.56%-2.46%
'23/09/0728.2+0.4+1.44%+18.7%16619.14-119.02-0.71%+18.6%+2.15%+0.07%
'23/09/0627.8-0.5-1.77%+16.6%16738.16-53.45-0.32%+18.3%-1.45%-1.65%
'23/09/0528.3-0.35-1.22%+15.2%16791.61+1.92+0.01%+18.3%-1.23%-3.09%
'23/09/0428.65-0.6-2.05%+12.8%16789.69+144.75+0.87%+19.3%-2.92%-6.48%
'23/09/0129.25+1.45+5.22%+18.7%16644.94+10.43+0.06%+19.4%+5.16%-0.67%
'23/08/3127.8-0.2-0.71%+17.9%16634.51-85.31-0.51%+18.8%-0.2%-0.91%
'23/08/3028+1.1+4.09%+22.7%16719.82+96.17+0.58%+19.5%+3.51%+3.22%
'23/08/2926.9-0.15-0.55%+22%16623.65+114.39+0.69%+20.3%-1.24%+1.72%
'23/08/2827.05-0.05-0.18%+21.8%16509.26+27.68+0.17%+20.5%-0.35%+1.29%
'23/08/2527.1-0.2-0.73%+20.9%16481.58-289.29-1.72%+18.4%+0.99%+2.47%
'23/08/2427.3-0.05-0.18%+20.7%16770.87+193.97+1.17%+19.8%-1.35%+0.87%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2327.35+0.2+0.74%+21.5%16576.9+139.29+0.85%+20.8%-0.11%+0.74%
'23/08/2227.15-0.9-3.21%+17.6%16437.61+56.12+0.34%+21.2%-3.55%-3.57%
'23/08/2128.05-0.25-0.88%+16.6%16381.49+0.180%+21.2%-0.88%-4.61%
'23/08/1828.3-0.85-2.92%+13.2%16381.31-135.35-0.82%+20.2%-2.1%-7.02%
'23/08/1729.15-0.15-0.51%+12.6%16516.66+69.88+0.42%+20.7%-0.93%-8.11%
'23/08/1629.300%+12.6%16446.78-8.02-0.05%+20.7%+0.05%-8.05%
'23/08/1529.3+0.05+0.17%+12.8%16454.8+61.14+0.37%+21.1%-0.2%-8.31%
'23/08/1429.25-1.15-3.78%+8.55%16393.66-207.59-1.25%+19.6%-2.53%-11.1%
'23/08/1130.4-0.65-2.09%+6.28%16601.25-33.45-0.2%+19.4%-1.89%-13.1%
'23/08/1031.05-1.35-4.17%+1.85%16634.7-236.24-1.4%+17.7%-2.77%-15.9%
'23/08/0932.4-0.15-0.46%+1.38%16870.94-6.13-0.04%+17.7%-0.42%-16.3%
'23/08/0832.55+0.45+1.4%+2.8%16877.07-118.93-0.7%+16.8%+2.1%-14%
'23/08/0732.1+0.05+0.16%+2.96%16996+152.32+0.9%+17.9%-0.74%-14.9%
'23/08/0432.0500%+2.96%16843.68-50.05-0.3%+17.5%+0.3%-14.6%
'23/08/0232.05-0.75-2.29%+0.61%16893.73-319.14-1.85%+15.4%-0.44%-14.8%
'23/08/0132.8+0.3+0.92%+1.54%17212.87+67.44+0.39%+15.8%+0.53%-14.3%
'23/07/3132.5-0.55-1.66%-0.15%17145.43-147.5-0.85%+14.8%-0.81%-15%
'23/07/2833.05+0.65+2.01%+1.85%17292.93+51.11+0.3%+15.2%+1.71%-13.3%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2732.4+0.9+2.86%+4.76%17241.82+79.27+0.46%+15.7%+2.4%-10.9%
'23/07/2631.5+0.2+0.64%+5.43%17162.55-36.34-0.21%+15.5%+0.85%-10%
'23/07/2531.3-0.25-0.79%+4.6%17198.89+165.28+0.97%+16.6%-1.76%-12%
'23/07/2431.55-0.25-0.79%+3.77%17033.61+2.91+0.02%+16.6%-0.81%-12.8%
'23/07/2131.8-1-3.05%+0.61%17030.7-134.19-0.78%+15.7%-2.27%-15.1%
'23/07/2032.8+0.7+2.18%+2.8%17164.89+48.45+0.28%+16%+1.9%-13.2%
'23/07/1932.1-1.35-4.04%-1.35%17116.44-111.47-0.65%+15.3%-3.39%-16.6%
'23/07/1833.45-0.65-1.91%-3.23%17227.91-106.38-0.61%+14.6%-1.3%-17.8%
'23/07/1734.100%-3.23%17334.29+50.58+0.29%+14.9%-0.29%-18.1%
'23/07/1434.1+1.35+4.12%+0.76%17283.71+222.31+1.3%+16.4%+2.82%-15.6%
'23/07/1332.75+0.35+1.08%+1.85%17061.4+99.37+0.59%+17.1%+0.49%-15.2%
'23/07/1232.4+0.05+0.15%+2.01%16962.03+63.12+0.37%+17.5%-0.22%-15.5%
'23/07/1132.3500%+2.01%16898.91+246.11+1.48%+19.2%-1.48%-17.2%
'23/07/1032.35+0.05+0.15%+2.17%16652.8-11.41-0.07%+19.2%+0.22%-17%
'23/07/0732.3-0.2-0.62%+1.54%16664.21-97.96-0.58%+18.5%-0.04%-16.9%
'23/07/0632.5-1.4-4.13%-2.65%16762.17-294.26-1.73%+16.4%-2.4%-19.1%
'23/07/0533.9-0.75-2.16%-4.76%17056.43-84.34-0.49%+15.8%-1.67%-20.6%
'23/07/0434.65-0.1-0.29%-5.04%17140.77+56.57+0.33%+16.2%-0.62%-21.3%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0334.75+0.1+0.29%-4.76%17084.2+168.66+1%+17.4%-0.71%-22.2%
'23/06/3034.65-0.45-1.28%-5.98%16915.54-26.76-0.16%+17.2%-1.12%-23.2%
'23/06/2935.1+0.4+1.15%-4.9%16942.3+6.67+0.04%+17.3%+1.11%-22.2%
'23/06/2834.7+0.2+0.58%-4.35%16935.63+47.73+0.28%+17.6%+0.3%-21.9%
'23/06/2734.5-0.6-1.71%-5.98%16887.9-171.34-1%+16.4%-0.71%-22.4%
'23/06/2635.1-0.5-1.4%-7.3%17059.24-143.16-0.83%+15.4%-0.57%-22.7%
'23/06/2135.6+0.35+0.99%-6.38%17202.4+17.49+0.1%+15.6%+0.89%-21.9%
'23/06/2035.25-0.9-2.49%-8.71%17184.91-89.65-0.52%+15%-1.97%-23.7%
'23/06/1936.15-0.95-2.56%-11.1%17274.56-14.35-0.08%+14.9%-2.48%-25.9%
'23/06/1637.1+4.15+12.59%+0.15%17288.91-46.07-0.27%+14.6%+12.9%-14.4%
'23/06/1532.95+0.15+0.46%+0.61%17334.98+96.84+0.56%+15.2%-0.1%-14.6%
'23/06/1432.8+0.65+2.02%+2.64%17238.14+21.54+0.13%+15.3%+1.89%-12.7%
'23/06/1332.15+0.35+1.1%+3.77%17216.6+261.23+1.54%+17.1%-0.44%-13.3%
'23/06/1231.8+1.7+5.65%+9.63%16955.37+68.97+0.41%+17.6%+5.24%-7.96%
'23/06/0930.1+0.5+1.69%+11.5%16886.4+152.71+0.91%+18.7%+0.78%-7.18%
'23/06/0829.6-0.5-1.66%+9.63%16733.69-188.79-1.12%+17.3%-0.54%-7.71%
'23/06/0730.1+0.2+0.67%+10.4%16922.48+160.82+0.96%+18.5%-0.29%-8.1%
'23/06/0629.9-0.15-0.5%+9.82%16761.66+47.23+0.28%+18.8%-0.78%-8.99%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0530.05-0.65-2.12%+7.49%16714.43+7.52+0.05%+18.9%-2.17%-11.4%
'23/06/0230.7-0.25-0.81%+6.62%16706.91+194.26+1.18%+20.3%-1.99%-13.6%
'23/06/0130.95-0.95-2.98%+3.45%16512.65-66.31-0.4%+19.8%-2.58%-16.3%
'23/05/3131.9+4.15+14.95%+18.9%16578.96-43.78-0.26%+19.5%+15.2%-0.54%
'23/05/3027.75+0.1+0.36%+19.3%16622.74-13.56-0.08%+19.4%+0.44%-0.01%
'23/05/2927.65-0.05-0.18%+19.1%16636.3+131.25+0.8%+20.3%-0.98%-1.18%
'23/05/2627.700%+19.1%16505.05+213.05+1.31%+21.9%-1.31%-2.75%
'23/05/2527.7-0.3-1.07%+17.9%16292+132.68+0.82%+22.9%-1.89%-5.03%
'23/05/2428-0.15-0.53%+17.2%16159.32-28.71-0.18%+22.7%-0.35%-5.44%
'23/05/2328.15+0.2+0.72%+18.1%16188.03+7.14+0.04%+22.7%+0.68%-4.65%
'23/05/2227.95-0.05-0.18%+17.9%16180.89+5.97+0.04%+22.8%-0.22%-4.91%
'23/05/1928+0.25+0.9%+18.9%16174.92+73.04+0.45%+23.3%+0.45%-4.4%
'23/05/1827.75-0.05-0.18%+18.7%16101.88+176.59+1.11%+24.7%-1.29%-5.99%
'23/05/1727.8+0.4+1.46%+20.4%15925.29+251.39+1.6%+26.7%-0.14%-6.25%
'23/05/1627.4+0.25+0.92%+21.5%15673.9+198.85+1.28%+28.3%-0.36%-6.77%
'23/05/1527.15-0.3-1.09%+20.2%15475.05-27.31-0.18%+28.1%-0.91%-7.87%
'23/05/1227.45+0.2+0.73%+21.1%15502.36-12.28-0.08%+28%+0.81%-6.89%
'23/05/1127.25-0.15-0.55%+20.4%15514.64-127.12-0.81%+27%+0.26%-6.51%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1027.4+0.1+0.37%+20.9%15641.76-85.94-0.55%+26.3%+0.92%-5.38%
'23/05/0927.3-0.6-2.15%+18.3%15727.7+28.13+0.18%+26.5%-2.33%-8.2%
'23/05/0827.900%+18.3%15699.57+73.5+0.47%+27.1%-0.47%-8.8%
'23/05/0527.9-0.2-0.71%+17.4%15626.07+17.04+0.11%+27.2%-0.82%-9.78%
'23/05/0428.1+0.1+0.36%+17.9%15609.03+55.62+0.36%+27.7%0%-9.82%
'23/05/0328-0.25-0.88%+16.8%15553.41-83.07-0.53%+27%-0.35%-10.2%
'23/05/0228.25+1+3.67%+21.1%15636.48+57.3+0.37%+27.5%+3.3%-6.36%
'23/04/2827.25+0.2+0.74%+22%15579.18+167.69+1.09%+28.8%-0.35%-6.85%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。