| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1030 | 1045 | -15 | -1.44% | 6.6% | 991 | 1045 | 976 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,566 | 15.85億 | 2,670 | 0.6張/筆 | 1013元 | 8.01 | 47.77 | -3.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,000 | 21.58億 | 3,353 | 0.6張/筆 | 1079元 | -65 (-5.86%) | 連漲連跌: 連2跌 ( -80元 / -7.21%)
財報評分: 最新60分 / 平均64分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | | |
交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 |
|---|
| '24/04/19 | 1030 | -15 | -1.44% | -1.44% | 19527.12 | -774.08 | -3.81% | -3.81% | +2.37% | +2.38% | | '24/04/18 | 1045 | -65 | -5.86% | -7.21% | 20301.2 | +87.87 | +0.43% | -3.39% | -6.29% | -3.81% | | '24/04/17 | 1110 | +100 | +9.9% | +1.98% | 20213.33 | +311.37 | +1.56% | -1.88% | +8.34% | +3.86% | | '24/04/16 | 1010 | -10 | -0.98% | +0.98% | 19901.96 | -547.81 | -2.68% | -4.51% | +1.7% | +5.49% | | '24/04/15 | 1020 | +15 | +1.49% | +2.49% | 20449.77 | -286.8 | -1.38% | -5.83% | +2.87% | +8.32% | | '24/04/12 | 1005 | +90 | +9.84% | +12.6% | 20736.57 | -16.65 | -0.08% | -5.91% | +9.92% | +18.5% | | '24/04/11 | 915 | +10 | +1.1% | +13.8% | 20753.22 | -10.31 | -0.05% | -5.95% | +1.15% | +19.8% | | '24/04/10 | 905 | -45 | -4.74% | +8.42% | 20763.53 | -32.67 | -0.16% | -6.1% | -4.58% | +14.5% | | '24/04/09 | 950 | -6 | -0.63% | +7.74% | 20796.2 | +378.5 | +1.85% | -4.36% | -2.48% | +12.1% | | '24/04/08 | 956 | -17 | -1.75% | +5.86% | 20417.7 | +80.1 | +0.39% | -3.99% | -2.14% | +9.84% | | '24/04/03 | 973 | -14 | -1.42% | +4.36% | 20337.6 | -128.97 | -0.63% | -4.59% | -0.79% | +8.95% | | '24/04/02 | 987 | +78 | +8.58% | +13.3% | 20466.57 | +244.24 | +1.21% | -3.44% | +7.37% | +16.7% | | '24/04/01 | 909 | +32 | +3.65% | +17.4% | 20222.33 | -72.12 | -0.36% | -3.78% | +4.01% | +21.2% | | '24/03/29 | 877 | +24 | +2.81% | +20.8% | 20294.45 | +147.9 | +0.73% | -3.07% | +2.08% | +23.8% | | '24/03/28 | 853 | -23 | -2.63% | +17.6% | 20146.55 | -53.57 | -0.27% | -3.33% | -2.36% | +20.9% | | '24/03/27 | 876 | +16 | +1.86% | +19.8% | 20200.12 | +73.63 | +0.37% | -2.98% | +1.49% | +22.7% | | '24/03/26 | 860 | -36 | -4.02% | +15% | 20126.49 | -65.76 | -0.33% | -3.29% | -3.69% | +18.2% | | '24/03/25 | 896 | -30 | -3.24% | +11.2% | 20192.25 | -36.18 | -0.18% | -3.47% | -3.06% | +14.7% | 交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/03/22 | 926 | +9 | +0.98% | +12.3% | 20228.43 | +29.34 | +0.15% | -3.33% | +0.83% | +15.6% | | '24/03/21 | 917 | +25 | +2.8% | +15.5% | 20199.09 | +414.64 | +2.1% | -1.3% | +0.7% | +16.8% | | '24/03/20 | 892 | -76 | -7.85% | +6.4% | 19784.45 | -72.75 | -0.37% | -1.66% | -7.48% | +8.07% | | '24/03/19 | 968 | +37 | +3.97% | +10.6% | 19857.2 | -22.65 | -0.11% | -1.77% | +4.08% | +12.4% | | '24/03/18 | 931 | +84 | +9.92% | +21.6% | 19879.85 | +197.35 | +1% | -0.79% | +8.92% | +22.4% | | '24/03/15 | 847 | +3 | +0.36% | +22% | 19682.5 | -255.42 | -1.28% | -2.06% | +1.64% | +24.1% | | '24/03/14 | 844 | -48 | -5.38% | +15.5% | 19937.92 | +9.41 | +0.05% | -2.01% | -5.43% | +17.5% | | '24/03/13 | 892 | -31 | -3.36% | +11.6% | 19928.51 | +13.96 | +0.07% | -1.95% | -3.43% | +13.5% | | '24/03/12 | 923 | +47 | +5.37% | +17.6% | 19914.55 | +188.47 | +0.96% | -1.01% | +4.41% | +18.6% | | '24/03/11 | 876 | -23 | -2.56% | +14.6% | 19726.08 | -59.24 | -0.3% | -1.31% | -2.26% | +15.9% | | '24/03/08 | 899 | -79 | -8.08% | +5.32% | 19785.32 | +91.8 | +0.47% | -0.84% | -8.55% | +6.16% | | '24/03/07 | 978 | -42 | -4.12% | +0.98% | 19693.52 | +194.07 | +1% | +0.14% | -5.12% | +0.84% | | '24/03/06 | 1020 | +21 | +2.1% | +3.1% | 19499.45 | +112.53 | +0.58% | +0.72% | +1.52% | +2.38% | | '24/03/05 | 999 | +90 | +9.9% | +13.3% | 19386.92 | +81.61 | +0.42% | +1.15% | +9.48% | +12.2% | | '24/03/04 | 909 | +41 | +4.72% | +18.7% | 19305.31 | +369.38 | +1.95% | +3.12% | +2.77% | +15.5% | | '24/03/01 | 868 | +44 | +5.34% | +25% | 18935.93 | -30.84 | -0.16% | +2.95% | +5.5% | +22% | | '24/02/29 | 824 | +7 | +0.86% | +26.1% | 18966.77 | +112.36 | +0.6% | +3.57% | +0.26% | +22.5% | | '24/02/27 | 817 | -25 | -2.97% | +22.3% | 18854.41 | -93.64 | -0.49% | +3.06% | -2.48% | +19.3% | 交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/02/26 | 842 | -6 | -0.71% | +21.5% | 18948.05 | +58.86 | +0.31% | +3.38% | -1.02% | +18.1% | | '24/02/23 | 848 | +77 | +9.99% | +33.6% | 18889.19 | +36.41 | +0.19% | +3.58% | +9.8% | +30% | | '24/02/22 | 771 | +70 | +9.99% | +46.9% | 18852.78 | +176.47 | +0.94% | +4.56% | +9.05% | +42.4% | | '24/02/21 | 701 | -7 | -0.99% | +45.5% | 18676.31 | -76.85 | -0.41% | +4.13% | -0.58% | +41.4% | | '24/02/20 | 708 | +2 | +0.28% | +45.9% | 18753.16 | +117.36 | +0.63% | +4.78% | -0.35% | +41.1% | | '24/02/19 | 706 | -10 | -1.4% | +43.9% | 18635.8 | +28.55 | +0.15% | +4.94% | -1.55% | +38.9% | | '24/02/16 | 716 | +9 | +1.27% | +45.7% | 18607.25 | -37.32 | -0.2% | +4.73% | +1.47% | +41% | | '24/02/15 | 707 | +64 | +9.95% | +60.2% | 18644.57 | +548.5 | +3.03% | +7.91% | +6.92% | +52.3% | | '24/02/05 | 643 | -27 | -4.03% | +53.7% | 18096.07 | +36.14 | +0.2% | +8.12% | -4.23% | +45.6% | | '24/02/02 | 670 | +37 | +5.85% | +62.7% | 18059.93 | +91.82 | +0.51% | +8.68% | +5.34% | +54% | | '24/02/01 | 633 | +1 | +0.16% | +63% | 17968.11 | +78.55 | +0.44% | +9.15% | -0.28% | +53.8% | | '24/01/31 | 632 | +1 | +0.16% | +63.2% | 17889.56 | -145.07 | -0.8% | +8.28% | +0.96% | +55% | | '24/01/30 | 631 | -5 | -0.79% | +61.9% | 18034.63 | -85 | -0.47% | +7.77% | -0.32% | +54.2% | | '24/01/29 | 636 | -13 | -2% | +58.7% | 18119.63 | +124.6 | +0.69% | +8.51% | -2.69% | +50.2% | | '24/01/26 | 649 | +5 | +0.78% | +59.9% | 17995.03 | -7.59 | -0.04% | +8.47% | +0.82% | +51.5% | | '24/01/25 | 644 | +3 | +0.47% | +60.7% | 18002.62 | +126.79 | +0.71% | +9.24% | -0.24% | +51.4% | | '24/01/24 | 641 | +13 | +2.07% | +64% | 17875.83 | +1.24 | +0.01% | +9.25% | +2.06% | +54.8% | | '24/01/23 | 628 | +11 | +1.78% | +66.9% | 17874.59 | +59.49 | +0.33% | +9.61% | +1.45% | +57.3% | 交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/01/22 | 617 | +11 | +1.82% | +70% | 17815.1 | +133.58 | +0.76% | +10.4% | +1.06% | +59.5% | | '24/01/19 | 606 | +6 | +1% | +71.7% | 17681.52 | +453.73 | +2.63% | +13.3% | -1.63% | +58.3% | | '24/01/18 | 600 | -2 | -0.33% | +71.1% | 17227.79 | +66 | +0.38% | +13.8% | -0.71% | +57.3% | | '24/01/17 | 602 | +5 | +0.84% | +72.5% | 17161.79 | -185.08 | -1.07% | +12.6% | +1.91% | +60% | | '24/01/16 | 597 | +35 | +6.23% | +83.3% | 17346.87 | -199.95 | -1.14% | +11.3% | +7.37% | +72% | | '24/01/15 | 562 | +30 | +5.64% | +93.6% | 17546.82 | +33.99 | +0.19% | +11.5% | +5.45% | +82.1% | | '24/01/12 | 532 | -10 | -1.85% | +90% | 17512.83 | -32.49 | -0.19% | +11.3% | -1.66% | +78.7% | | '24/01/11 | 542 | +1 | +0.18% | +90.4% | 17545.32 | +79.69 | +0.46% | +11.8% | -0.28% | +78.6% | | '24/01/10 | 541 | -6 | -1.1% | +88.3% | 17465.63 | -69.86 | -0.4% | +11.4% | -0.7% | +76.9% | | '24/01/09 | 547 | +8 | +1.48% | +91.1% | 17535.49 | -37.17 | -0.21% | +11.1% | +1.69% | +80% | | '24/01/08 | 539 | +6 | +1.13% | +93.2% | 17572.66 | +53.52 | +0.31% | +11.5% | +0.82% | +81.8% | | '24/01/05 | 533 | -1 | -0.19% | +92.9% | 17519.14 | -30.51 | -0.17% | +11.3% | -0.02% | +81.6% | | '24/01/04 | 534 | -13 | -2.38% | +88.3% | 17549.65 | -9.66 | -0.06% | +11.2% | -2.32% | +77.1% | | '24/01/03 | 547 | -22 | -3.87% | +81% | 17559.31 | -294.45 | -1.65% | +9.37% | -2.22% | +71.6% | | '24/01/02 | 569 | -27 | -4.53% | +72.8% | 17853.76 | -77.05 | -0.43% | +8.9% | -4.1% | +63.9% | | '23/12/29 | 596 | +16 | +2.76% | +77.6% | 17930.81 | +20.44 | +0.11% | +9.03% | +2.65% | +68.6% | | '23/12/28 | 580 | +5 | +0.87% | +79.1% | 17910.37 | +18.87 | +0.11% | +9.14% | +0.76% | +70% | | '23/12/27 | 575 | +1 | +0.17% | +79.4% | 17891.5 | +139.77 | +0.79% | +10% | -0.62% | +69.4% | 交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/12/26 | 574 | -3 | -0.52% | +78.5% | 17751.73 | +146.89 | +0.83% | +10.9% | -1.35% | +67.6% | | '23/12/25 | 577 | -9 | -1.54% | +75.8% | 17604.84 | +8.21 | +0.05% | +11% | -1.59% | +64.8% | | '23/12/22 | 586 | +14 | +2.45% | +80.1% | 17596.63 | +52.89 | +0.3% | +11.3% | +2.15% | +68.8% | | '23/12/21 | 572 | +1 | +0.18% | +80.4% | 17543.74 | -91.46 | -0.52% | +10.7% | +0.7% | +69.7% | | '23/12/20 | 571 | +25 | +4.58% | +88.6% | 17635.2 | +58.65 | +0.33% | +11.1% | +4.25% | +77.5% | | '23/12/19 | 546 | +2 | +0.37% | +89.3% | 17576.55 | -75.48 | -0.43% | +10.6% | +0.8% | +78.7% | | '23/12/18 | 544 | +8 | +1.49% | +92.2% | 17652.03 | -21.84 | -0.12% | +10.5% | +1.61% | +81.7% | | '23/12/15 | 536 | +1 | +0.19% | +92.5% | 17673.87 | +20.76 | +0.12% | +10.6% | +0.07% | +81.9% | | '23/12/14 | 535 | -12 | -2.19% | +88.3% | 17653.11 | +184.18 | +1.05% | +11.8% | -3.24% | +76.5% | | '23/12/13 | 547 | +24 | +4.59% | +96.9% | 17468.93 | +18.3 | +0.1% | +11.9% | +4.49% | +85% | | '23/12/12 | 523 | -15 | -2.79% | +91.4% | 17450.63 | +32.29 | +0.19% | +12.1% | -2.98% | +79.3% | | '23/12/11 | 538 | -21 | -3.76% | +84.3% | 17418.34 | +34.35 | +0.2% | +12.3% | -3.96% | +71.9% | | '23/12/08 | 559 | +32 | +6.07% | +95.4% | 17383.99 | +105.25 | +0.61% | +13% | +5.46% | +82.4% | | '23/12/07 | 527 | 0 | 0% | +95.4% | 17278.74 | -81.98 | -0.47% | +12.5% | +0.47% | +83% | | '23/12/06 | 527 | +7 | +1.35% | +98.1% | 17360.72 | +32.71 | +0.19% | +12.7% | +1.16% | +85.4% | | '23/12/05 | 520 | -26 | -4.76% | +88.6% | 17328.01 | -93.47 | -0.54% | +12.1% | -4.22% | +76.6% | | '23/12/04 | 546 | -9 | -1.62% | +85.6% | 17421.48 | -16.87 | -0.1% | +12% | -1.52% | +73.6% | | '23/12/01 | 555 | +7 | +1.28% | +88% | 17438.35 | +4.5 | +0.03% | +12% | +1.25% | +75.9% | 交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/11/30 | 548 | +15 | +2.81% | +93.2% | 17433.85 | +63.29 | +0.36% | +12.4% | +2.45% | +80.8% | | '23/11/29 | 533 | +18 | +3.5% | +100% | 17370.56 | +29.31 | +0.17% | +12.6% | +3.33% | +87.4% | | '23/11/28 | 515 | +8 | +1.58% | +103.2% | 17341.25 | +203.83 | +1.19% | +13.9% | +0.39% | +89.2% | | '23/11/27 | 507 | +1 | +0.2% | +103.6% | 17137.42 | -150 | -0.87% | +13% | +1.07% | +90.6% | | '23/11/24 | 506 | -13 | -2.5% | +98.5% | 17287.42 | -7.13 | -0.04% | +12.9% | -2.46% | +85.5% | | '23/11/23 | 519 | +10 | +1.96% | +102.4% | 17294.55 | -15.71 | -0.09% | +12.8% | +2.05% | +89.6% | | '23/11/22 | 509 | +1 | +0.2% | +102.8% | 17310.26 | -106.44 | -0.61% | +12.1% | +0.81% | +90.6% | | '23/11/21 | 508 | +10 | +2.01% | +106.8% | 17416.7 | +206.23 | +1.2% | +13.5% | +0.81% | +93.4% | | '23/11/20 | 498 | -1.5 | -0.3% | +106.2% | 17210.47 | +1.52 | +0.01% | +13.5% | -0.31% | +92.7% | | '23/11/17 | 499.5 | +11.5 | +2.36% | +111.1% | 17208.95 | +37.77 | +0.22% | +13.7% | +2.14% | +97.3% | | '23/11/16 | 488 | -7 | -1.41% | +108.1% | 17171.18 | +42.4 | +0.25% | +14% | -1.66% | +94.1% | | '23/11/15 | 495 | -0.5 | -0.1% | +107.9% | 17128.78 | +213.07 | +1.26% | +15.4% | -1.36% | +92.4% | | '23/11/14 | 495.5 | +6.5 | +1.33% | +110.6% | 16915.71 | +76.42 | +0.45% | +16% | +0.88% | +94.7% | | '23/11/13 | 489 | +14 | +2.95% | +116.8% | 16839.29 | +156.62 | +0.94% | +17.1% | +2.01% | +99.8% | | '23/11/10 | 475 | +8 | +1.71% | +120.6% | 16682.67 | -62.98 | -0.38% | +16.6% | +2.09% | +103.9% | | '23/11/09 | 467 | -5 | -1.06% | +118.2% | 16745.65 | +4.82 | +0.03% | +16.6% | -1.09% | +101.6% | | '23/11/08 | 472 | -1 | -0.21% | +117.8% | 16740.83 | +55.88 | +0.33% | +17% | -0.54% | +100.7% | | '23/11/07 | 473 | +5 | +1.07% | +120.1% | 16684.95 | +35.59 | +0.21% | +17.3% | +0.86% | +102.8% | 交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/11/06 | 468 | +4.5 | +0.97% | +122.2% | 16649.36 | +141.71 | +0.86% | +18.3% | +0.11% | +103.9% | | '23/11/03 | 463.5 | +0.5 | +0.11% | +122.5% | 16507.65 | +110.7 | +0.68% | +19.1% | -0.57% | +103.4% | | '23/11/02 | 463 | +20.5 | +4.63% | +132.8% | 16396.95 | +358.39 | +2.23% | +21.8% | +2.4% | +111% | | '23/11/01 | 442.5 | 0 | 0% | +132.8% | 16038.56 | +37.29 | +0.23% | +22% | -0.23% | +110.7% | | '23/10/31 | 442.5 | -20.5 | -4.43% | +122.5% | 16001.27 | -148.41 | -0.92% | +20.9% | -3.51% | +101.5% | | '23/10/30 | 463 | +14 | +3.12% | +129.4% | 16149.68 | +15.07 | +0.09% | +21% | +3.03% | +108.4% | | '23/10/27 | 449 | -10.5 | -2.29% | +124.2% | 16134.61 | +60.87 | +0.38% | +21.5% | -2.67% | +102.7% | | '23/10/26 | 459.5 | -12.5 | -2.65% | +118.2% | 16073.74 | -285.15 | -1.74% | +19.4% | -0.91% | +98.9% | | '23/10/25 | 472 | +26 | +5.83% | +130.9% | 16358.89 | +49.13 | +0.3% | +19.7% | +5.53% | +111.2% | | '23/10/24 | 446 | -1 | -0.22% | +130.4% | 16309.76 | +58.4 | +0.36% | +20.2% | -0.58% | +110.3% | | '23/10/23 | 447 | -8.5 | -1.87% | +126.1% | 16251.36 | -189.36 | -1.15% | +18.8% | -0.72% | +107.4% | | '23/10/20 | 455.5 | +8 | +1.79% | +130.2% | 16440.72 | -12.01 | -0.07% | +18.7% | +1.86% | +111.5% | | '23/10/19 | 447.5 | -7 | -1.54% | +126.6% | 16452.73 | +11.82 | +0.07% | +18.8% | -1.61% | +107.9% | | '23/10/18 | 454.5 | -7.5 | -1.62% | +122.9% | 16440.91 | -201.64 | -1.21% | +17.3% | -0.41% | +105.6% | | '23/10/17 | 462 | -12.5 | -2.63% | +117.1% | 16642.55 | -9.69 | -0.06% | +17.3% | -2.57% | +99.8% | | '23/10/16 | 474.5 | -12 | -2.47% | +111.7% | 16652.24 | -130.33 | -0.78% | +16.4% | -1.69% | +95.4% | | '23/10/13 | 486.5 | -4.5 | -0.92% | +109.8% | 16782.57 | -43.34 | -0.26% | +16.1% | -0.66% | +93.7% | | '23/10/12 | 491 | +3 | +0.61% | +111.1% | 16825.91 | +153.88 | +0.92% | +17.1% | -0.31% | +93.9% | 交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/10/11 | 488 | -15 | -2.98% | +104.8% | 16672.03 | +151.46 | +0.92% | +18.2% | -3.9% | +86.6% | | '23/10/06 | 503 | -7 | -1.37% | +102% | 16520.57 | +67.05 | +0.41% | +18.7% | -1.78% | +83.3% | | '23/10/05 | 510 | +2 | +0.39% | +102.8% | 16453.52 | +180.14 | +1.11% | +20% | -0.72% | +82.8% | | '23/10/04 | 508 | -16 | -3.05% | +96.6% | 16273.38 | -180.96 | -1.1% | +18.7% | -1.95% | +77.9% | | '23/10/03 | 524 | -1 | -0.19% | +96.2% | 16454.34 | -102.97 | -0.62% | +17.9% | +0.43% | +78.3% | | '23/10/02 | 525 | +18 | +3.55% | +103.2% | 16557.31 | +203.57 | +1.24% | +19.4% | +2.31% | +83.8% | | '23/09/28 | 507 | +6 | +1.2% | +105.6% | 16353.74 | +43.38 | +0.27% | +19.7% | +0.93% | +85.9% | | '23/09/27 | 501 | -6 | -1.18% | +103.2% | 16310.36 | +34.29 | +0.21% | +20% | -1.39% | +83.2% | | '23/09/26 | 507 | -3 | -0.59% | +102% | 16276.07 | -176.16 | -1.07% | +18.7% | +0.48% | +83.3% | | '23/09/25 | 510 | +19 | +3.87% | +109.8% | 16452.23 | +107.75 | +0.66% | +19.5% | +3.21% | +90.3% | | '23/09/22 | 491 | +15 | +3.15% | +116.4% | 16344.48 | +27.81 | +0.17% | +19.7% | +2.98% | +96.7% | | '23/09/21 | 476 | -10 | -2.06% | +111.9% | 16316.67 | -218.08 | -1.32% | +18.1% | -0.74% | +93.8% | | '23/09/20 | 486 | +1 | +0.21% | +112.4% | 16534.75 | -101.57 | -0.61% | +17.4% | +0.82% | +95% | | '23/09/19 | 485 | -1 | -0.21% | +111.9% | 16636.32 | -61.92 | -0.37% | +16.9% | +0.16% | +95% | | '23/09/18 | 486 | -20 | -3.95% | +103.6% | 16698.24 | -222.68 | -1.32% | +15.4% | -2.63% | +88.2% | | '23/09/15 | 506 | -4 | -0.78% | +102% | 16920.92 | +113.36 | +0.67% | +16.2% | -1.45% | +85.8% | | '23/09/14 | 510 | +20.5 | +4.19% | +110.4% | 16807.56 | +226.05 | +1.36% | +17.8% | +2.83% | +92.7% | | '23/09/13 | 489.5 | +9.5 | +1.98% | +114.6% | 16581.51 | +8.8 | +0.05% | +17.8% | +1.93% | +96.8% | 交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/09/12 | 480 | -5.5 | -1.13% | +112.2% | 16572.71 | +139.76 | +0.85% | +18.8% | -1.98% | +93.3% | | '23/09/11 | 485.5 | -34.5 | -6.63% | +98.1% | 16432.95 | -143.07 | -0.86% | +17.8% | -5.77% | +80.3% | | '23/09/08 | 520 | +4 | +0.78% | +99.6% | 16576.02 | -43.12 | -0.26% | +17.5% | +1.04% | +82.1% | | '23/09/07 | 516 | +1 | +0.19% | +100% | 16619.14 | -119.02 | -0.71% | +16.7% | +0.9% | +83.3% | | '23/09/06 | 515 | -11 | -2.09% | +95.8% | 16738.16 | -53.45 | -0.32% | +16.3% | -1.77% | +79.5% | | '23/09/05 | 526 | -4 | -0.75% | +94.3% | 16791.61 | +1.92 | +0.01% | +16.3% | -0.76% | +78% | | '23/09/04 | 530 | -4 | -0.75% | +92.9% | 16789.69 | +144.75 | +0.87% | +17.3% | -1.62% | +75.6% | | '23/09/01 | 534 | +2 | +0.38% | +93.6% | 16644.94 | +10.43 | +0.06% | +17.4% | +0.32% | +76.2% | | '23/08/31 | 532 | -23 | -4.14% | +85.6% | 16634.51 | -85.31 | -0.51% | +16.8% | -3.63% | +68.8% | | '23/08/30 | 555 | +11 | +2.02% | +89.3% | 16719.82 | +96.17 | +0.58% | +17.5% | +1.44% | +71.9% | | '23/08/29 | 544 | +17 | +3.23% | +95.4% | 16623.65 | +114.39 | +0.69% | +18.3% | +2.54% | +77.2% | | '23/08/28 | 527 | -3 | -0.57% | +94.3% | 16509.26 | +27.68 | +0.17% | +18.5% | -0.74% | +75.9% | | '23/08/25 | 530 | -13 | -2.39% | +89.7% | 16481.58 | -289.29 | -1.72% | +16.4% | -0.67% | +73.3% | | '23/08/24 | 543 | +17 | +3.23% | +95.8% | 16770.87 | +193.97 | +1.17% | +17.8% | +2.06% | +78% | | '23/08/23 | 526 | -14 | -2.59% | +90.7% | 16576.9 | +139.29 | +0.85% | +18.8% | -3.44% | +71.9% | | '23/08/22 | 540 | -15 | -2.7% | +85.6% | 16437.61 | +56.12 | +0.34% | +19.2% | -3.04% | +66.4% | | '23/08/21 | 555 | -17 | -2.97% | +80.1% | 16381.49 | +0.18 | 0% | +19.2% | -2.97% | +60.9% | | '23/08/18 | 572 | +17 | +3.06% | +85.6% | 16381.31 | -135.35 | -0.82% | +18.2% | +3.88% | +67.4% | 交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/08/17 | 555 | +48 | +9.47% | +103.2% | 16516.66 | +69.88 | +0.42% | +18.7% | +9.05% | +84.4% | | '23/08/16 | 507 | +3 | +0.6% | +104.4% | 16446.78 | -8.02 | -0.05% | +18.7% | +0.65% | +85.7% | | '23/08/15 | 504 | -6 | -1.18% | +102% | 16454.8 | +61.14 | +0.37% | +19.1% | -1.55% | +82.8% | | '23/08/14 | 510 | +10 | +2% | +106% | 16393.66 | -207.59 | -1.25% | +17.6% | +3.25% | +88.4% | | '23/08/11 | 500 | 0 | 0% | +106% | 16601.25 | -33.45 | -0.2% | +17.4% | +0.2% | +88.6% | | '23/08/10 | 500 | -35 | -6.54% | +92.5% | 16634.7 | -236.24 | -1.4% | +15.7% | -5.14% | +76.8% | | '23/08/09 | 535 | -58 | -9.78% | +73.7% | 16870.94 | -6.13 | -0.04% | +15.7% | -9.74% | +58% | | '23/08/08 | 593 | -1 | -0.17% | +73.4% | 16877.07 | -118.93 | -0.7% | +14.9% | +0.53% | +58.5% | | '23/08/07 | 594 | +23 | +4.03% | +80.4% | 16996 | +152.32 | +0.9% | +15.9% | +3.13% | +64.5% | | '23/08/04 | 571 | +19 | +3.44% | +86.6% | 16843.68 | -50.05 | -0.3% | +15.6% | +3.74% | +71% | | '23/08/02 | 552 | -61 | -9.95% | +68% | 16893.73 | -319.14 | -1.85% | +13.4% | -8.1% | +54.6% | | '23/08/01 | 613 | -49 | -7.4% | +55.6% | 17212.87 | +67.44 | +0.39% | +13.9% | -7.79% | +41.7% | | '23/07/31 | 662 | +8 | +1.22% | +57.5% | 17145.43 | -147.5 | -0.85% | +12.9% | +2.07% | +44.6% | | '23/07/28 | 654 | +59 | +9.92% | +73.1% | 17292.93 | +51.11 | +0.3% | +13.3% | +9.62% | +59.9% | | '23/07/27 | 595 | -36 | -5.71% | +63.2% | 17241.82 | +79.27 | +0.46% | +13.8% | -6.17% | +49.5% | | '23/07/26 | 649 | +59 | +10% | +77.6% | 17162.55 | -36.34 | -0.21% | +13.5% | +10.2% | +64.1% | | '23/07/25 | 590 | -3 | -0.51% | +76.7% | 17198.89 | +165.28 | +0.97% | +14.6% | -1.48% | +62.1% | | '23/07/24 | 593 | -8 | -1.33% | +74.4% | 17033.61 | +2.91 | +0.02% | +14.7% | -1.35% | +59.7% | 交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/07/21 | 601 | -5 | -0.83% | +72.9% | 17030.7 | -134.19 | -0.78% | +13.8% | -0.05% | +59.2% | | '23/07/20 | 606 | +22 | +3.77% | +79.5% | 17164.89 | +48.45 | +0.28% | +14.1% | +3.49% | +65.4% | | '23/07/19 | 584 | -7 | -1.18% | +77.3% | 17116.44 | -111.47 | -0.65% | +13.3% | -0.53% | +64% | | '23/07/18 | 591 | -9 | -1.5% | +74.7% | 17227.91 | -106.38 | -0.61% | +12.7% | -0.89% | +62% | | '23/07/17 | 600 | +4 | +0.67% | +75.8% | 17334.29 | +50.58 | +0.29% | +13% | +0.38% | +62.9% | | '23/07/14 | 596 | +26 | +4.56% | +83.9% | 17283.71 | +222.31 | +1.3% | +14.5% | +3.26% | +69.4% | | '23/07/13 | 570 | +4 | +0.71% | +85.2% | 17061.4 | +99.37 | +0.59% | +15.1% | +0.12% | +70% | | '23/07/12 | 566 | -43 | -7.06% | +72.1% | 16962.03 | +63.12 | +0.37% | +15.6% | -7.43% | +56.5% | | '23/07/11 | 609 | +34 | +5.91% | +82.3% | 16898.91 | +246.11 | +1.48% | +17.3% | +4.43% | +65% | | '23/07/10 | 575 | +18 | +3.23% | +88.2% | 16652.8 | -11.41 | -0.07% | +17.2% | +3.3% | +71% | | '23/07/07 | 557 | -17 | -2.96% | +82.6% | 16664.21 | -97.96 | -0.58% | +16.5% | -2.38% | +66.1% | | '23/07/06 | 574 | -4 | -0.69% | +81.3% | 16762.17 | -294.26 | -1.73% | +14.5% | +1.04% | +66.8% | | '23/07/05 | 578 | -21 | -3.51% | +75% | 17056.43 | -84.34 | -0.49% | +13.9% | -3.02% | +61% | | '23/07/04 | 599 | +37 | +6.58% | +86.5% | 17140.77 | +56.57 | +0.33% | +14.3% | +6.25% | +72.2% | | '23/07/03 | 562 | +19 | +3.5% | +93% | 17084.2 | +168.66 | +1% | +15.4% | +2.5% | +77.6% | | '23/06/30 | 543 | +36 | +7.1% | +106.7% | 16915.54 | -26.76 | -0.16% | +15.3% | +7.26% | +91.4% | | '23/06/29 | 507 | +13.5 | +2.74% | +112.4% | 16942.3 | +6.67 | +0.04% | +15.3% | +2.7% | +97.1% | | '23/06/28 | 493.5 | -32.5 | -6.18% | +99.2% | 16935.63 | +47.73 | +0.28% | +15.6% | -6.46% | +83.6% | 交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/06/27 | 526 | -16 | -2.95% | +93.4% | 16887.9 | -171.34 | -1% | +14.5% | -1.95% | +78.9% | | '23/06/26 | 542 | -21 | -3.73% | +86.1% | 17059.24 | -143.16 | -0.83% | +13.5% | -2.9% | +72.6% | | '23/06/21 | 563 | +18 | +3.3% | +92.3% | 17202.4 | +17.49 | +0.1% | +13.6% | +3.2% | +78.7% | | '23/06/20 | 545 | -8 | -1.45% | +89.5% | 17184.91 | -89.65 | -0.52% | +13% | -0.93% | +76.5% | | '23/06/19 | 553 | +10 | +1.84% | +93% | 17274.56 | -14.35 | -0.08% | +12.9% | +1.92% | +80.1% | | '23/06/16 | 543 | +6 | +1.12% | +95.2% | 17288.91 | -46.07 | -0.27% | +12.6% | +1.39% | +82.5% | | '23/06/15 | 537 | 0 | 0% | +95.2% | 17334.98 | +96.84 | +0.56% | +13.3% | -0.56% | +81.9% | | '23/06/14 | 537 | +6 | +1.13% | +97.4% | 17238.14 | +21.54 | +0.13% | +13.4% | +1% | +83.9% | | '23/06/13 | 531 | +1 | +0.19% | +97.7% | 17216.6 | +261.23 | +1.54% | +15.2% | -1.35% | +82.6% | | '23/06/12 | 530 | 0 | 0% | +97.7% | 16955.37 | +68.97 | +0.41% | +15.6% | -0.41% | +82.1% | | '23/06/09 | 530 | +8 | +1.53% | +100.8% | 16886.4 | +152.71 | +0.91% | +16.7% | +0.62% | +84.1% | | '23/06/08 | 522 | -55 | -9.53% | +81.6% | 16733.69 | -188.79 | -1.12% | +15.4% | -8.41% | +66.2% | | '23/06/07 | 577 | +52 | +9.9% | +99.6% | 16922.48 | +160.82 | +0.96% | +16.5% | +8.94% | +83.1% | | '23/06/06 | 525 | +5 | +0.96% | +101.5% | 16761.66 | +47.23 | +0.28% | +16.8% | +0.68% | +84.7% | | '23/06/05 | 520 | -8 | -1.52% | +98.5% | 16714.43 | +7.52 | +0.05% | +16.9% | -1.57% | +81.6% | | '23/06/02 | 528 | +14 | +2.72% | +103.9% | 16706.91 | +194.26 | +1.18% | +18.3% | +1.54% | +85.6% | | '23/06/01 | 514 | +36.5 | +7.64% | +119.5% | 16512.65 | -66.31 | -0.4% | +17.8% | +8.04% | +101.7% | | '23/05/31 | 477.5 | +9.5 | +2.03% | +123.9% | 16578.96 | -43.78 | -0.26% | +17.5% | +2.29% | +106.5% | 交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/05/30 | 468 | -8 | -1.68% | +120.2% | 16622.74 | -13.56 | -0.08% | +17.4% | -1.6% | +102.8% | | '23/05/29 | 476 | +4.5 | +0.95% | +122.3% | 16636.3 | +131.25 | +0.8% | +18.3% | +0.15% | +104% | | '23/05/26 | 471.5 | +42.5 | +9.91% | +144.3% | 16505.05 | +213.05 | +1.31% | +19.9% | +8.6% | +124.4% | | '23/05/25 | 429 | +36.5 | +9.3% | +167% | 16292 | +132.68 | +0.82% | +20.8% | +8.48% | +146.2% | | '23/05/24 | 392.5 | +6 | +1.55% | +171.2% | 16159.32 | -28.71 | -0.18% | +20.6% | +1.73% | +150.5% | | '23/05/23 | 386.5 | -2 | -0.51% | +169.8% | 16188.03 | +7.14 | +0.04% | +20.7% | -0.55% | +149.1% | | '23/05/22 | 388.5 | +14.5 | +3.88% | +180.2% | 16180.89 | +5.97 | +0.04% | +20.7% | +3.84% | +159.5% | | '23/05/19 | 374 | +0.5 | +0.13% | +180.6% | 16174.92 | +73.04 | +0.45% | +21.3% | -0.32% | +159.3% | | '23/05/18 | 373.5 | +1.5 | +0.4% | +181.7% | 16101.88 | +176.59 | +1.11% | +22.6% | -0.71% | +159.1% | | '23/05/17 | 372 | +4 | +1.09% | +184.8% | 15925.29 | +251.39 | +1.6% | +24.6% | -0.51% | +160.2% | | '23/05/16 | 368 | +2 | +0.55% | +186.3% | 15673.9 | +198.85 | +1.28% | +26.2% | -0.73% | +160.2% | | '23/05/15 | 366 | -8 | -2.14% | +180.2% | 15475.05 | -27.31 | -0.18% | +26% | -1.96% | +154.3% | | '23/05/12 | 374 | 0 | 0% | +180.2% | 15502.36 | -12.28 | -0.08% | +25.9% | +0.08% | +154.4% | | '23/05/11 | 374 | +23 | +6.55% | +198.6% | 15514.64 | -127.12 | -0.81% | +24.8% | +7.36% | +173.7% | | '23/05/10 | 351 | +8 | +2.33% | +205.5% | 15641.76 | -85.94 | -0.55% | +24.2% | +2.88% | +181.4% | | '23/05/09 | 343 | +5 | +1.48% | +210.1% | 15727.7 | +28.13 | +0.18% | +24.4% | +1.3% | +185.7% | | '23/05/08 | 338 | -8.5 | -2.45% | +202.5% | 15699.57 | +73.5 | +0.47% | +25% | -2.92% | +177.5% | | '23/05/05 | 346.5 | +9 | +2.67% | +210.5% | 15626.07 | +17.04 | +0.11% | +25.1% | +2.56% | +185.4% | 交易
日期 | (3131) 弘塑 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/05/04 | 337.5 | -1.5 | -0.44% | +209.1% | 15609.03 | +55.62 | +0.36% | +25.5% | -0.8% | +183.6% | | '23/05/03 | 339 | -7.5 | -2.16% | +202.5% | 15553.41 | -83.07 | -0.53% | +24.9% | -1.63% | +177.6% | | '23/05/02 | 346.5 | +12.5 | +3.74% | +213.8% | 15636.48 | +57.3 | +0.37% | +25.3% | +3.37% | +188.4% | | '23/04/28 | 334 | +5.5 | +1.67% | +219% | 15579.18 | +167.69 | +1.09% | +26.7% | +0.58% | +192.3% | | '23/04/27 | 328.5 | -9 | -2.67% | +210.5% | 15411.49 | +36.86 | +0.24% | +27% | -2.91% | +183.5% | | '23/04/26 | 337.5 | -5.5 | -1.6% | +205.5% | 15374.63 | +3.9 | +0.03% | +27% | -1.63% | +178.5% | | '23/04/25 | 343 | +6 | +1.78% | +211% | 15370.73 | -256.14 | -1.64% | +25% | +3.42% | +186% | | '23/04/24 | 337 | +0.5 | +0.15% | +211.4% | 15626.87 | +23.88 | +0.15% | +25.1% | 0% | +186.3% | | '23/04/21 | 336.5 | +25.5 | +8.2% | +237% | 15602.99 | -104.53 | -0.67% | +24.3% | +8.87% | +212.7% |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
