≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3130 一零四資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
226 227.5 -1.5 -0.66% 0.88% 227.5 227.5 225.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25562.5萬 249 0.1張/筆 226.4元 4.52 16.61 11.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
841,910萬 177 0.5張/筆 226.2元 -1 (-0.44%)

連漲連跌: 連2跌  ( -2.5元 / -1.09%)        
財報評分: 最新68分 / 平均69分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3130 一零四 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19226-1.5-0.66%-0.66%19527.12-774.08-3.81%-3.81%+3.15%+3.15%
'24/04/18227.5-1-0.44%-1.09%20301.2+87.87+0.43%-3.39%-0.87%+2.3%
'24/04/17228.5+1.5+0.66%-0.44%20213.33+311.37+1.56%-1.88%-0.9%+1.44%
'24/04/16227-1.5-0.66%-1.09%19901.96-547.81-2.68%-4.51%+2.02%+3.42%
'24/04/15228.5-1.5-0.65%-1.74%20449.77-286.8-1.38%-5.83%+0.73%+4.09%
'24/04/12230+1+0.44%-1.31%20736.57-16.65-0.08%-5.91%+0.52%+4.6%
'24/04/11229+1+0.44%-0.88%20753.22-10.31-0.05%-5.95%+0.49%+5.08%
'24/04/10228-1-0.44%-1.31%20763.53-32.67-0.16%-6.1%-0.28%+4.79%
'24/04/09229+2+0.88%-0.44%20796.2+378.5+1.85%-4.36%-0.97%+3.92%
'24/04/08227+1+0.44%0%20417.7+80.1+0.39%-3.99%+0.05%+3.99%
'24/04/03226-0.5-0.22%-0.22%20337.6-128.97-0.63%-4.59%+0.41%+4.37%
'24/04/02226.500%-0.22%20466.57+244.24+1.21%-3.44%-1.21%+3.22%
'24/04/01226.5-0.5-0.22%-0.44%20222.33-72.12-0.36%-3.78%+0.14%+3.34%
'24/03/29227+1+0.44%0%20294.45+147.9+0.73%-3.07%-0.29%+3.07%
'24/03/2822600%0%20146.55-53.57-0.27%-3.33%+0.27%+3.33%
'24/03/27226+1+0.44%+0.44%20200.12+73.63+0.37%-2.98%+0.07%+3.42%
'24/03/26225-1-0.44%0%20126.49-65.76-0.33%-3.29%-0.11%+3.29%
'24/03/25226-0.5-0.22%-0.22%20192.25-36.18-0.18%-3.47%-0.04%+3.25%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22226.5-0.5-0.22%-0.44%20228.43+29.34+0.15%-3.33%-0.37%+2.89%
'24/03/21227+2+0.89%+0.44%20199.09+414.64+2.1%-1.3%-1.21%+1.75%
'24/03/20225-0.5-0.22%+0.22%19784.45-72.75-0.37%-1.66%+0.15%+1.88%
'24/03/19225.5-0.5-0.22%0%19857.2-22.65-0.11%-1.77%-0.11%+1.77%
'24/03/18226+0.5+0.22%+0.22%19879.85+197.35+1%-0.79%-0.78%+1.01%
'24/03/15225.5-2-0.88%-0.66%19682.5-255.42-1.28%-2.06%+0.4%+1.4%
'24/03/14227.5+2.5+1.11%+0.44%19937.92+9.41+0.05%-2.01%+1.06%+2.46%
'24/03/13225+0.5+0.22%+0.67%19928.51+13.96+0.07%-1.95%+0.15%+2.61%
'24/03/12224.5+0.5+0.22%+0.89%19914.55+188.47+0.96%-1.01%-0.74%+1.9%
'24/03/11224+0.5+0.22%+1.12%19726.08-59.24-0.3%-1.31%+0.52%+2.42%
'24/03/08223.5+1.5+0.68%+1.8%19785.32+91.8+0.47%-0.84%+0.21%+2.65%
'24/03/0722200%+1.8%19693.52+194.07+1%+0.14%-1%+1.66%
'24/03/0622200%+1.8%19499.45+112.53+0.58%+0.72%-0.58%+1.08%
'24/03/0522200%+1.8%19386.92+81.61+0.42%+1.15%-0.42%+0.65%
'24/03/04222-0.5-0.22%+1.57%19305.31+369.38+1.95%+3.12%-2.17%-1.55%
'24/03/01222.5+0.5+0.23%+1.8%18935.93-30.84-0.16%+2.95%+0.39%-1.15%
'24/02/29222+2.5+1.14%+2.96%18966.77+112.36+0.6%+3.57%+0.54%-0.61%
'24/02/27219.5-0.5-0.23%+2.73%18854.41-93.64-0.49%+3.06%+0.26%-0.33%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26220-10-4.35%-1.74%18948.05+58.86+0.31%+3.38%-4.66%-5.12%
'24/02/23230-2-0.86%-2.59%18889.19+36.41+0.19%+3.58%-1.05%-6.16%
'24/02/2223200%-2.59%18852.78+176.47+0.94%+4.56%-0.94%-7.14%
'24/02/21232-1.5-0.64%-3.21%18676.31-76.85-0.41%+4.13%-0.23%-7.34%
'24/02/20233.500%-3.21%18753.16+117.36+0.63%+4.78%-0.63%-7.99%
'24/02/19233.5+1+0.43%-2.8%18635.8+28.55+0.15%+4.94%+0.28%-7.74%
'24/02/16232.5-1.5-0.64%-3.42%18607.25-37.32-0.2%+4.73%-0.44%-8.15%
'24/02/15234+1+0.43%-3%18644.57+548.5+3.03%+7.91%-2.6%-10.9%
'24/02/05233+3.5+1.53%-1.53%18096.07+36.14+0.2%+8.12%+1.33%-9.65%
'24/02/02229.5+2+0.88%-0.66%18059.93+91.82+0.51%+8.68%+0.37%-9.34%
'24/02/01227.5+8.5+3.88%+3.2%17968.11+78.55+0.44%+9.15%+3.44%-5.96%
'24/01/3121900%+3.2%17889.56-145.07-0.8%+8.28%+0.8%-5.08%
'24/01/30219-1-0.45%+2.73%18034.63-85-0.47%+7.77%+0.02%-5.04%
'24/01/29220+1.5+0.69%+3.43%18119.63+124.6+0.69%+8.51%0%-5.08%
'24/01/26218.5+0.5+0.23%+3.67%17995.03-7.59-0.04%+8.47%+0.27%-4.8%
'24/01/25218-0.5-0.23%+3.43%18002.62+126.79+0.71%+9.24%-0.94%-5.81%
'24/01/24218.5+0.5+0.23%+3.67%17875.83+1.24+0.01%+9.25%+0.22%-5.58%
'24/01/23218+0.5+0.23%+3.91%17874.59+59.49+0.33%+9.61%-0.1%-5.7%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22217.5+2+0.93%+4.87%17815.1+133.58+0.76%+10.4%+0.17%-5.57%
'24/01/19215.500%+4.87%17681.52+453.73+2.63%+13.3%-2.63%-8.47%
'24/01/18215.500%+4.87%17227.79+66+0.38%+13.8%-0.38%-8.91%
'24/01/17215.5+0.5+0.23%+5.12%17161.79-185.08-1.07%+12.6%+1.3%-7.45%
'24/01/1621500%+5.12%17346.87-199.95-1.14%+11.3%+1.14%-6.17%
'24/01/1521500%+5.12%17546.82+33.99+0.19%+11.5%-0.19%-6.39%
'24/01/1221500%+5.12%17512.83-32.49-0.19%+11.3%+0.19%-6.18%
'24/01/11215+1.5+0.7%+5.85%17545.32+79.69+0.46%+11.8%+0.24%-5.95%
'24/01/10213.5-0.5-0.23%+5.61%17465.63-69.86-0.4%+11.4%+0.17%-5.75%
'24/01/09214+1+0.47%+6.1%17535.49-37.17-0.21%+11.1%+0.68%-5.02%
'24/01/08213+0.5+0.24%+6.35%17572.66+53.52+0.31%+11.5%-0.07%-5.11%
'24/01/05212.5+0.5+0.24%+6.6%17519.14-30.51-0.17%+11.3%+0.41%-4.66%
'24/01/04212-0.5-0.24%+6.35%17549.65-9.66-0.06%+11.2%-0.18%-4.85%
'24/01/03212.5+0.5+0.24%+6.6%17559.31-294.45-1.65%+9.37%+1.89%-2.77%
'24/01/0221200%+6.6%17853.76-77.05-0.43%+8.9%+0.43%-2.3%
'23/12/2921200%+6.6%17930.81+20.44+0.11%+9.03%-0.11%-2.42%
'23/12/2821200%+6.6%17910.37+18.87+0.11%+9.14%-0.11%-2.54%
'23/12/2721200%+6.6%17891.5+139.77+0.79%+10%-0.79%-3.4%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26212+1+0.47%+7.11%17751.73+146.89+0.83%+10.9%-0.36%-3.81%
'23/12/25211+0.5+0.24%+7.36%17604.84+8.21+0.05%+11%+0.19%-3.61%
'23/12/22210.5-0.5-0.24%+7.11%17596.63+52.89+0.3%+11.3%-0.54%-4.2%
'23/12/21211-0.5-0.24%+6.86%17543.74-91.46-0.52%+10.7%+0.28%-3.87%
'23/12/20211.5+0.5+0.24%+7.11%17635.2+58.65+0.33%+11.1%-0.09%-3.99%
'23/12/19211-1.5-0.71%+6.35%17576.55-75.48-0.43%+10.6%-0.28%-4.27%
'23/12/18212.500%+6.35%17652.03-21.84-0.12%+10.5%+0.12%-4.13%
'23/12/15212.5+1+0.47%+6.86%17673.87+20.76+0.12%+10.6%+0.35%-3.76%
'23/12/14211.5-0.5-0.24%+6.6%17653.11+184.18+1.05%+11.8%-1.29%-5.18%
'23/12/13212+0.5+0.24%+6.86%17468.93+18.3+0.1%+11.9%+0.14%-5.04%
'23/12/12211.500%+6.86%17450.63+32.29+0.19%+12.1%-0.19%-5.25%
'23/12/11211.500%+6.86%17418.34+34.35+0.2%+12.3%-0.2%-5.47%
'23/12/08211.5+0.5+0.24%+7.11%17383.99+105.25+0.61%+13%-0.37%-5.9%
'23/12/0721100%+7.11%17278.74-81.98-0.47%+12.5%+0.47%-5.37%
'23/12/06211+1.5+0.72%+7.88%17360.72+32.71+0.19%+12.7%+0.53%-4.82%
'23/12/05209.5-0.5-0.24%+7.62%17328.01-93.47-0.54%+12.1%+0.3%-4.47%
'23/12/04210-2-0.94%+6.6%17421.48-16.87-0.1%+12%-0.84%-5.37%
'23/12/01212+4.5+2.17%+8.92%17438.35+4.5+0.03%+12%+2.14%-3.09%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30207.5-0.5-0.24%+8.65%17433.85+63.29+0.36%+12.4%-0.6%-3.76%
'23/11/29208+0.5+0.24%+8.92%17370.56+29.31+0.17%+12.6%+0.07%-3.69%
'23/11/28207.5-0.5-0.24%+8.65%17341.25+203.83+1.19%+13.9%-1.43%-5.29%
'23/11/2720800%+8.65%17137.42-150-0.87%+13%+0.87%-4.3%
'23/11/2420800%+8.65%17287.42-7.13-0.04%+12.9%+0.04%-4.26%
'23/11/23208+0.5+0.24%+8.92%17294.55-15.71-0.09%+12.8%+0.33%-3.89%
'23/11/22207.500%+8.92%17310.26-106.44-0.61%+12.1%+0.61%-3.2%
'23/11/21207.5-0.5-0.24%+8.65%17416.7+206.23+1.2%+13.5%-1.44%-4.81%
'23/11/20208+0.5+0.24%+8.92%17210.47+1.52+0.01%+13.5%+0.23%-4.56%
'23/11/17207.5+2.5+1.22%+10.2%17208.95+37.77+0.22%+13.7%+1%-3.48%
'23/11/16205-0.5-0.24%+9.98%17171.18+42.4+0.25%+14%-0.49%-4.03%
'23/11/15205.500%+9.98%17128.78+213.07+1.26%+15.4%-1.26%-5.46%
'23/11/14205.5+1+0.49%+10.5%16915.71+76.42+0.45%+16%+0.04%-5.45%
'23/11/13204.5-0.5-0.24%+10.2%16839.29+156.62+0.94%+17.1%-1.18%-6.81%
'23/11/10205+1.5+0.74%+11.1%16682.67-62.98-0.38%+16.6%+1.12%-5.55%
'23/11/09203.500%+11.1%16745.65+4.82+0.03%+16.6%-0.03%-5.59%
'23/11/08203.5+0.5+0.25%+11.3%16740.83+55.88+0.33%+17%-0.08%-5.7%
'23/11/07203+1+0.5%+11.9%16684.95+35.59+0.21%+17.3%+0.29%-5.4%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06202+1.5+0.75%+12.7%16649.36+141.71+0.86%+18.3%-0.11%-5.57%
'23/11/03200.500%+12.7%16507.65+110.7+0.68%+19.1%-0.68%-6.37%
'23/11/02200.5+0.5+0.25%+13%16396.95+358.39+2.23%+21.8%-1.98%-8.75%
'23/11/01200+0.5+0.25%+13.3%16038.56+37.29+0.23%+22%+0.02%-8.75%
'23/10/31199.500%+13.3%16001.27-148.41-0.92%+20.9%+0.92%-7.63%
'23/10/30199.500%+13.3%16149.68+15.07+0.09%+21%-0.09%-7.74%
'23/10/27199.5-1-0.5%+12.7%16134.61+60.87+0.38%+21.5%-0.88%-8.77%
'23/10/26200.500%+12.7%16073.74-285.15-1.74%+19.4%+1.74%-6.65%
'23/10/25200.5+0.5+0.25%+13%16358.89+49.13+0.3%+19.7%-0.05%-6.73%
'23/10/24200-1-0.5%+12.4%16309.76+58.4+0.36%+20.2%-0.86%-7.72%
'23/10/2320100%+12.4%16251.36-189.36-1.15%+18.8%+1.15%-6.34%
'23/10/2020100%+12.4%16440.72-12.01-0.07%+18.7%+0.07%-6.25%
'23/10/19201-0.5-0.25%+12.2%16452.73+11.82+0.07%+18.8%-0.32%-6.61%
'23/10/18201.500%+12.2%16440.91-201.64-1.21%+17.3%+1.21%-5.17%
'23/10/17201.500%+12.2%16642.55-9.69-0.06%+17.3%+0.06%-5.11%
'23/10/16201.500%+12.2%16652.24-130.33-0.78%+16.4%+0.78%-4.19%
'23/10/13201.500%+12.2%16782.57-43.34-0.26%+16.1%+0.26%-3.9%
'23/10/12201.500%+12.2%16825.91+153.88+0.92%+17.1%-0.92%-4.97%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11201.500%+12.2%16672.03+151.46+0.92%+18.2%-0.92%-6.04%
'23/10/06201.5-0.5-0.25%+11.9%16520.57+67.05+0.41%+18.7%-0.66%-6.8%
'23/10/0520200%+11.9%16453.52+180.14+1.11%+20%-1.11%-8.11%
'23/10/0420200%+11.9%16273.38-180.96-1.1%+18.7%+1.1%-6.79%
'23/10/0320200%+11.9%16454.34-102.97-0.62%+17.9%+0.62%-6.06%
'23/10/0220200%+11.9%16557.31+203.57+1.24%+19.4%-1.24%-7.52%
'23/09/2820200%+11.9%16353.74+43.38+0.27%+19.7%-0.27%-7.84%
'23/09/2720200%+11.9%16310.36+34.29+0.21%+20%-0.21%-8.09%
'23/09/26202+0.5+0.25%+12.2%16276.07-176.16-1.07%+18.7%+1.32%-6.53%
'23/09/25201.500%+12.2%16452.23+107.75+0.66%+19.5%-0.66%-7.31%
'23/09/22201.5-0.5-0.25%+11.9%16344.48+27.81+0.17%+19.7%-0.42%-7.79%
'23/09/21202-0.5-0.25%+11.6%16316.67-218.08-1.32%+18.1%+1.07%-6.49%
'23/09/20202.500%+11.6%16534.75-101.57-0.61%+17.4%+0.61%-5.77%
'23/09/19202.500%+11.6%16636.32-61.92-0.37%+16.9%+0.37%-5.34%
'23/09/18202.5-0.5-0.25%+11.3%16698.24-222.68-1.32%+15.4%+1.07%-4.07%
'23/09/15203+1+0.5%+11.9%16920.92+113.36+0.67%+16.2%-0.17%-4.3%
'23/09/14202-0.5-0.25%+11.6%16807.56+226.05+1.36%+17.8%-1.61%-6.16%
'23/09/13202.500%+11.6%16581.51+8.8+0.05%+17.8%-0.05%-6.22%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12202.5+0.5+0.25%+11.9%16572.71+139.76+0.85%+18.8%-0.6%-6.95%
'23/09/11202-1-0.49%+11.3%16432.95-143.07-0.86%+17.8%+0.37%-6.47%
'23/09/0820300%+11.3%16576.02-43.12-0.26%+17.5%+0.26%-6.17%
'23/09/0720300%+11.3%16619.14-119.02-0.71%+16.7%+0.71%-5.33%
'23/09/0620300%+11.3%16738.16-53.45-0.32%+16.3%+0.32%-4.96%
'23/09/05203-0.5-0.25%+11.1%16791.61+1.92+0.01%+16.3%-0.26%-5.25%
'23/09/04203.500%+11.1%16789.69+144.75+0.87%+17.3%-0.87%-6.26%
'23/09/01203.500%+11.1%16644.94+10.43+0.06%+17.4%-0.06%-6.33%
'23/08/31203.500%+11.1%16634.51-85.31-0.51%+16.8%+0.51%-5.73%
'23/08/30203.5+0.5+0.25%+11.3%16719.82+96.17+0.58%+17.5%-0.33%-6.14%
'23/08/29203-0.5-0.25%+11.1%16623.65+114.39+0.69%+18.3%-0.94%-7.22%
'23/08/28203.500%+11.1%16509.26+27.68+0.17%+18.5%-0.17%-7.42%
'23/08/25203.500%+11.1%16481.58-289.29-1.72%+16.4%+1.72%-5.38%
'23/08/24203.500%+11.1%16770.87+193.97+1.17%+17.8%-1.17%-6.74%
'23/08/23203.5-0.5-0.25%+10.8%16576.9+139.29+0.85%+18.8%-1.1%-8.01%
'23/08/22204-1-0.49%+10.2%16437.61+56.12+0.34%+19.2%-0.83%-8.96%
'23/08/21205-0.5-0.24%+9.98%16381.49+0.180%+19.2%-0.24%-9.23%
'23/08/18205.5-1-0.48%+9.44%16381.31-135.35-0.82%+18.2%+0.34%-8.78%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17206.5-0.5-0.24%+9.18%16516.66+69.88+0.42%+18.7%-0.66%-9.55%
'23/08/16207-1-0.48%+8.65%16446.78-8.02-0.05%+18.7%-0.43%-10%
'23/08/15208-0.5-0.24%+8.39%16454.8+61.14+0.37%+19.1%-0.61%-10.7%
'23/08/14208.5-2-0.95%+7.36%16393.66-207.59-1.25%+17.6%+0.3%-10.3%
'23/08/11210.5+5.5+2.68%+10.2%16601.25-33.45-0.2%+17.4%+2.88%-7.14%
'23/08/10205+0.5+0.24%+10.5%16634.7-236.24-1.4%+15.7%+1.64%-5.23%
'23/08/09204.5+0.5+0.25%+10.8%16870.94-6.13-0.04%+15.7%+0.29%-4.92%
'23/08/08204+1+0.49%+11.3%16877.07-118.93-0.7%+14.9%+1.19%-3.56%
'23/08/07203+0.5+0.25%+11.6%16996+152.32+0.9%+15.9%-0.65%-4.33%
'23/08/04202.5+0.5+0.25%+11.9%16843.68-50.05-0.3%+15.6%+0.55%-3.71%
'23/08/0220200%+11.9%16893.73-319.14-1.85%+13.4%+1.85%-1.56%
'23/08/01202-1-0.49%+11.3%17212.87+67.44+0.39%+13.9%-0.88%-2.56%
'23/07/31203+1+0.5%+11.9%17145.43-147.5-0.85%+12.9%+1.35%-1.04%
'23/07/28202+0.5+0.25%+12.2%17292.93+51.11+0.3%+13.3%-0.05%-1.1%
'23/07/27201.5+0.5+0.25%+12.4%17241.82+79.27+0.46%+13.8%-0.21%-1.34%
'23/07/26201+0.5+0.25%+12.7%17162.55-36.34-0.21%+13.5%+0.46%-0.82%
'23/07/25200.5-0.5-0.25%+12.4%17198.89+165.28+0.97%+14.6%-1.22%-2.2%
'23/07/2420100%+12.4%17033.61+2.91+0.02%+14.7%-0.02%-2.22%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21201-1-0.5%+11.9%17030.7-134.19-0.78%+13.8%+0.28%-1.88%
'23/07/20202-1-0.49%+11.3%17164.89+48.45+0.28%+14.1%-0.77%-2.75%
'23/07/1920300%+11.3%17116.44-111.47-0.65%+13.3%+0.65%-2.02%
'23/07/18203-0.5-0.25%+11.1%17227.91-106.38-0.61%+12.7%+0.36%-1.59%
'23/07/17203.5+1.5+0.74%+11.9%17334.29+50.58+0.29%+13%+0.45%-1.1%
'23/07/14202-1-0.49%+11.3%17283.71+222.31+1.3%+14.5%-1.79%-3.12%
'23/07/13203+1.5+0.74%+12.2%17061.4+99.37+0.59%+15.1%+0.15%-2.96%
'23/07/12215+1+0.47%+11.9%16962.03+63.12+0.37%+15.6%+0.1%-3.64%
'23/07/1121400%+11.9%16898.91+246.11+1.48%+17.3%-1.48%-5.34%
'23/07/1021400%+11.9%16652.8-11.41-0.07%+17.2%+0.07%-5.26%
'23/07/0721400%+11.9%16664.21-97.96-0.58%+16.5%+0.58%-4.58%
'23/07/0621400%+11.9%16762.17-294.26-1.73%+14.5%+1.73%-2.57%
'23/07/0521400%+11.9%17056.43-84.34-0.49%+13.9%+0.49%-2.01%
'23/07/0421400%+11.9%17140.77+56.57+0.33%+14.3%-0.33%-2.38%
'23/07/03214+0.5+0.23%+12.2%17084.2+168.66+1%+15.4%-0.77%-3.26%
'23/06/30213.5-0.5-0.23%+11.9%16915.54-26.76-0.16%+15.3%-0.07%-3.34%
'23/06/2921400%+11.9%16942.3+6.67+0.04%+15.3%-0.04%-3.39%
'23/06/28214+1+0.47%+12.4%16935.63+47.73+0.28%+15.6%+0.19%-3.19%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27213-1-0.47%+11.9%16887.9-171.34-1%+14.5%+0.53%-2.55%
'23/06/2621400%+11.9%17059.24-143.16-0.83%+13.5%+0.83%-1.6%
'23/06/2121400%+11.9%17202.4+17.49+0.1%+13.6%-0.1%-1.71%
'23/06/2021400%+11.9%17184.91-89.65-0.52%+13%+0.52%-1.12%
'23/06/1921400%+11.9%17274.56-14.35-0.08%+12.9%+0.08%-1.03%
'23/06/1621400%+11.9%17288.91-46.07-0.27%+12.6%+0.27%-0.73%
'23/06/15214+1.5+0.71%+12.7%17334.98+96.84+0.56%+13.3%+0.15%-0.57%
'23/06/14212.5-0.5-0.23%+12.4%17238.14+21.54+0.13%+13.4%-0.36%-0.98%
'23/06/1321300%+12.4%17216.6+261.23+1.54%+15.2%-1.54%-2.73%
'23/06/12213-0.5-0.23%+12.2%16955.37+68.97+0.41%+15.6%-0.64%-3.46%
'23/06/09213.500%+12.2%16886.4+152.71+0.91%+16.7%-0.91%-4.52%
'23/06/08213.500%+12.2%16733.69-188.79-1.12%+15.4%+1.12%-3.21%
'23/06/07213.5-0.5-0.23%+11.9%16922.48+160.82+0.96%+16.5%-1.19%-4.58%
'23/06/0621400%+11.9%16761.66+47.23+0.28%+16.8%-0.28%-4.91%
'23/06/0521400%+11.9%16714.43+7.52+0.05%+16.9%-0.05%-4.96%
'23/06/0221400%+11.9%16706.91+194.26+1.18%+18.3%-1.18%-6.34%
'23/06/01214+0.5+0.23%+12.2%16512.65-66.31-0.4%+17.8%+0.63%-5.6%
'23/05/31213.5-1-0.47%+11.7%16578.96-43.78-0.26%+17.5%-0.21%-5.82%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30214.5+1.5+0.7%+12.4%16622.74-13.56-0.08%+17.4%+0.78%-4.94%
'23/05/29213-3.5-1.62%+10.6%16636.3+131.25+0.8%+18.3%-2.42%-7.69%
'23/05/26216.500%+10.6%16505.05+213.05+1.31%+19.9%-1.31%-9.23%
'23/05/25216.5+1+0.46%+11.1%16292+132.68+0.82%+20.8%-0.36%-9.7%
'23/05/24215.5+0.5+0.23%+11.4%16159.32-28.71-0.18%+20.6%+0.41%-9.23%
'23/05/2321500%+11.4%16188.03+7.14+0.04%+20.7%-0.04%-9.28%
'23/05/22215+1+0.47%+11.9%16180.89+5.97+0.04%+20.7%+0.43%-8.81%
'23/05/19214-1.5-0.7%+11.1%16174.92+73.04+0.45%+21.3%-1.15%-10.1%
'23/05/18215.5+2+0.94%+12.2%16101.88+176.59+1.11%+22.6%-0.17%-10.4%
'23/05/17213.5-1-0.47%+11.7%15925.29+251.39+1.6%+24.6%-2.07%-12.9%
'23/05/16214.5+0.5+0.23%+11.9%15673.9+198.85+1.28%+26.2%-1.05%-14.3%
'23/05/15214+0.5+0.23%+12.2%15475.05-27.31-0.18%+26%+0.41%-13.8%
'23/05/12213.5-3-1.39%+10.6%15502.36-12.28-0.08%+25.9%-1.31%-15.2%
'23/05/11216.5-1-0.46%+10.1%15514.64-127.12-0.81%+24.8%+0.35%-14.7%
'23/05/10217.5+1+0.46%+10.6%15641.76-85.94-0.55%+24.2%+1.01%-13.5%
'23/05/09216.5+1+0.46%+11.1%15727.7+28.13+0.18%+24.4%+0.28%-13.2%
'23/05/08215.5+2.5+1.17%+12.4%15699.57+73.5+0.47%+25%+0.7%-12.5%
'23/05/05213+1+0.47%+13%15626.07+17.04+0.11%+25.1%+0.36%-12.1%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0421200%+13%15609.03+55.62+0.36%+25.5%-0.36%-12.6%
'23/05/0321100%+13%15553.41-83.07-0.53%+24.9%+0.53%-11.8%
'23/05/02211-1-0.47%+12.5%15636.48+57.3+0.37%+25.3%-0.84%-12.8%
'23/04/28212+1+0.47%+13%15579.18+167.69+1.09%+26.7%-0.62%-13.7%
'23/04/2721100%+13%15411.49+36.86+0.24%+27%-0.24%-14%
'23/04/26211+0.5+0.24%+13.3%15374.63+3.9+0.03%+27%+0.21%-13.7%
'23/04/25210.5+0.5+0.24%+13.6%15370.73-256.14-1.64%+25%+1.88%-11.4%
'23/04/24210+1+0.48%+14.1%15626.87+23.88+0.15%+25.1%+0.33%-11%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。