≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3095 及成資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.5 36.95 -0.45 -1.22% 6.09% 37.1 38.35 36.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
46170萬 273 0.2張/筆 36.7元 6.34 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31112.9萬 268 0.1張/筆 36.51元 +0.45 (+1.23%)

連漲連跌: 首日下跌  ( -0.45元 / -1.22%)        
財報評分: 最新34分 / 平均33分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   3095 及成 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2436.5-0.45-1.22%-1.22%20131.74+532.46+2.72%+2.72%-3.94%-3.93%
'24/04/2336.95+0.45+1.23%0%19599.28+188.06+0.97%+3.71%+0.26%-3.71%
'24/04/2236.5-1-2.67%-2.67%19411.22-115.9-0.59%+3.1%-2.08%-5.76%
'24/04/1937.5-1.7-4.34%-6.89%19527.12-774.08-3.81%-0.83%-0.53%-6.05%
'24/04/1839.2+0.2+0.51%-6.41%20301.2+87.87+0.43%-0.4%+0.08%-6.01%
'24/04/1739-0.3-0.76%-7.12%20213.33+311.37+1.56%+1.15%-2.32%-8.28%
'24/04/1639.3+0.95+2.48%-4.82%19901.96-547.81-2.68%-1.56%+5.16%-3.27%
'24/04/1538.35+0.05+0.13%-4.7%20449.77-286.8-1.38%-2.92%+1.51%-1.78%
'24/04/1238.3-3.4-8.15%-12.5%20736.57-16.65-0.08%-2.99%-8.07%-9.48%
'24/04/1141.7-0.8-1.88%-14.1%20753.22-10.31-0.05%-3.04%-1.83%-11.1%
'24/04/1042.5+3.45+8.83%-6.53%20763.53-32.67-0.16%-3.2%+8.99%-3.33%
'24/04/0939.05+3.55+10%+2.82%20796.2+378.5+1.85%-1.4%+8.15%+4.22%
'24/04/0835.5+3.2+9.91%+13%20417.7+80.1+0.39%-1.01%+9.52%+14%
'24/04/0332.3-0.85-2.56%+10.1%20337.6-128.97-0.63%-1.64%-1.93%+11.7%
'24/04/0233.15-0.55-1.63%+8.31%20466.57+244.24+1.21%-0.45%-2.84%+8.76%
'24/04/0133.7+0.2+0.6%+8.96%20222.33-72.12-0.36%-0.8%+0.96%+9.76%
'24/03/2933.5+1.75+5.51%+15%20294.45+147.9+0.73%-0.07%+4.78%+15%
'24/03/2831.75+1.05+3.42%+18.9%20146.55-53.57-0.27%-0.34%+3.69%+19.2%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2730.7-0.35-1.13%+17.6%20200.12+73.63+0.37%+0.03%-1.5%+17.5%
'24/03/2631.05-0.75-2.36%+14.8%20126.49-65.76-0.33%-0.3%-2.03%+15.1%
'24/03/2531.8+1.3+4.26%+19.7%20192.25-36.18-0.18%-0.48%+4.44%+20.2%
'24/03/2230.5+0.5+1.67%+21.7%20228.43+29.34+0.15%-0.33%+1.52%+22%
'24/03/213000%+21.7%20199.09+414.64+2.1%+1.76%-2.1%+19.9%
'24/03/2030-0.1-0.33%+21.3%19784.45-72.75-0.37%+1.38%+0.04%+19.9%
'24/03/1930.1-0.1-0.33%+20.9%19857.2-22.65-0.11%+1.27%-0.22%+19.6%
'24/03/1830.2-0.1-0.33%+20.5%19879.85+197.35+1%+2.28%-1.33%+18.2%
'24/03/1530.3+0.05+0.17%+20.7%19682.5-255.42-1.28%+0.97%+1.45%+19.7%
'24/03/1430.25+0.05+0.17%+20.9%19937.92+9.41+0.05%+1.02%+0.12%+19.8%
'24/03/1330.2+0.95+3.25%+24.8%19928.51+13.96+0.07%+1.09%+3.18%+23.7%
'24/03/1229.25+0.6+2.09%+27.4%19914.55+188.47+0.96%+2.06%+1.13%+25.3%
'24/03/1128.65+1.15+4.18%+32.7%19726.08-59.24-0.3%+1.75%+4.48%+31%
'24/03/0827.5-0.5-1.79%+30.4%19785.32+91.8+0.47%+2.23%-2.26%+28.1%
'24/03/0728-0.3-1.06%+29%19693.52+194.07+1%+3.24%-2.06%+25.7%
'24/03/0628.3+0.1+0.35%+29.4%19499.45+112.53+0.58%+3.84%-0.23%+25.6%
'24/03/0528.2+0.6+2.17%+32.2%19386.92+81.61+0.42%+4.28%+1.75%+28%
'24/03/0427.600%+32.2%19305.31+369.38+1.95%+6.32%-1.95%+25.9%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0127.6-0.35-1.25%+30.6%18935.93-30.84-0.16%+6.14%-1.09%+24.4%
'24/02/2927.95-1-3.45%+26.1%18966.77+112.36+0.6%+6.77%-4.05%+19.3%
'24/02/2728.9500%+26.1%18854.41-93.64-0.49%+6.25%+0.49%+19.8%
'24/02/2628.95+0.4+1.4%+27.8%18948.05+58.86+0.31%+6.58%+1.09%+21.3%
'24/02/2328.55-0.45-1.55%+25.9%18889.19+36.41+0.19%+6.78%-1.74%+19.1%
'24/02/222900%+25.9%18852.78+176.47+0.94%+7.79%-0.94%+18.1%
'24/02/212900%+25.9%18676.31-76.85-0.41%+7.35%+0.41%+18.5%
'24/02/202900%+25.9%18753.16+117.36+0.63%+8.03%-0.63%+17.8%
'24/02/1929-0.1-0.34%+25.4%18635.8+28.55+0.15%+8.19%-0.49%+17.2%
'24/02/1629.1-0.1-0.34%+25%18607.25-37.32-0.2%+7.98%-0.14%+17%
'24/02/1529.2-0.05-0.17%+24.8%18644.57+548.5+3.03%+11.2%-3.2%+13.5%
'24/02/0529.25+0.15+0.52%+25.4%18096.07+36.14+0.2%+11.5%+0.32%+14%
'24/02/0229.100%+25.4%18059.93+91.82+0.51%+12%-0.51%+13.4%
'24/02/0129.1-0.2-0.68%+24.6%17968.11+78.55+0.44%+12.5%-1.12%+12%
'24/01/3129.300%+24.6%17889.56-145.07-0.8%+11.6%+0.8%+12.9%
'24/01/3029.300%+24.6%18034.63-85-0.47%+11.1%+0.47%+13.5%
'24/01/2929.3+0.3+1.03%+25.9%18119.63+124.6+0.69%+11.9%+0.34%+14%
'24/01/2629+0.35+1.22%+27.4%17995.03-7.59-0.04%+11.8%+1.26%+15.6%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2528.65-0.95-3.21%+23.3%18002.62+126.79+0.71%+12.6%-3.92%+10.7%
'24/01/2429.6-0.05-0.17%+23.1%17875.83+1.24+0.01%+12.6%-0.18%+10.5%
'24/01/2329.65-0.1-0.34%+22.7%17874.59+59.49+0.33%+13%-0.67%+9.69%
'24/01/2229.7500%+22.7%17815.1+133.58+0.76%+13.9%-0.76%+8.83%
'24/01/1929.75+0.25+0.85%+23.7%17681.52+453.73+2.63%+16.9%-1.78%+6.87%
'24/01/1829.5+0.3+1.03%+25%17227.79+66+0.38%+17.3%+0.65%+7.69%
'24/01/1729.2-0.2-0.68%+24.1%17161.79-185.08-1.07%+16.1%+0.39%+8.1%
'24/01/1629.4-0.45-1.51%+22.3%17346.87-199.95-1.14%+14.7%-0.37%+7.55%
'24/01/1529.85+0.35+1.19%+23.7%17546.82+33.99+0.19%+15%+1%+8.77%
'24/01/1229.5+0.05+0.17%+23.9%17512.83-32.49-0.19%+14.7%+0.36%+9.2%
'24/01/1129.45-0.75-2.48%+20.9%17545.32+79.69+0.46%+15.3%-2.94%+5.6%
'24/01/1030.2-0.05-0.17%+20.7%17465.63-69.86-0.4%+14.8%+0.23%+5.86%
'24/01/0930.25+0.3+1%+21.9%17535.49-37.17-0.21%+14.6%+1.21%+7.31%
'24/01/0829.95+0.75+2.57%+25%17572.66+53.52+0.31%+14.9%+2.26%+10.1%
'24/01/0529.2+0.1+0.34%+25.4%17519.14-30.51-0.17%+14.7%+0.51%+10.7%
'24/01/0429.1+0.05+0.17%+25.6%17549.65-9.66-0.06%+14.6%+0.23%+11%
'24/01/0329.05-0.65-2.19%+22.9%17559.31-294.45-1.65%+12.8%-0.54%+10.1%
'24/01/0229.700%+22.9%17853.76-77.05-0.43%+12.3%+0.43%+10.6%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2929.7-0.25-0.83%+21.9%17930.81+20.44+0.11%+12.4%-0.94%+9.47%
'23/12/2829.9500%+21.9%17910.37+18.87+0.11%+12.5%-0.11%+9.35%
'23/12/2729.95-0.85-2.76%+18.5%17891.5+139.77+0.79%+13.4%-3.55%+5.1%
'23/12/2630.8-0.75-2.38%+15.7%17751.73+146.89+0.83%+14.4%-3.21%+1.34%
'23/12/2531.5500%+15.7%17604.84+8.21+0.05%+14.4%-0.05%+1.28%
'23/12/2231.55+0.65+2.1%+18.1%17596.63+52.89+0.3%+14.8%+1.8%+3.37%
'23/12/2130.9+0.9+3%+21.7%17543.74-91.46-0.52%+14.2%+3.52%+7.51%
'23/12/2030-0.45-1.48%+19.9%17635.2+58.65+0.33%+14.5%-1.81%+5.33%
'23/12/1930.45+1.45+5%+25.9%17576.55-75.48-0.43%+14%+5.43%+11.8%
'23/12/1829-1-3.33%+21.7%17652.03-21.84-0.12%+13.9%-3.21%+7.76%
'23/12/153000%+21.7%17673.87+20.76+0.12%+14%-0.12%+7.63%
'23/12/1430-0.2-0.66%+20.9%17653.11+184.18+1.05%+15.2%-1.71%+5.62%
'23/12/1330.2+0.6+2.03%+23.3%17468.93+18.3+0.1%+15.4%+1.93%+7.95%
'23/12/1229.6-0.6-1.99%+20.9%17450.63+32.29+0.19%+15.6%-2.18%+5.28%
'23/12/1130.200%+20.9%17418.34+34.35+0.2%+15.8%-0.2%+5.05%
'23/12/0830.200%+20.9%17383.99+105.25+0.61%+16.5%-0.61%+4.35%
'23/12/0730.2+0.1+0.33%+21.3%17278.74-81.98-0.47%+16%+0.8%+5.3%
'23/12/0630.1+0.05+0.17%+21.5%17360.72+32.71+0.19%+16.2%-0.02%+5.28%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0530.05-0.95-3.06%+17.7%17328.01-93.47-0.54%+15.6%-2.52%+2.18%
'23/12/0431+0.1+0.32%+18.1%17421.48-16.87-0.1%+15.4%+0.42%+2.68%
'23/12/0130.9+0.45+1.48%+19.9%17438.35+4.5+0.03%+15.5%+1.45%+4.39%
'23/11/3030.45+0.95+3.22%+23.7%17433.85+63.29+0.36%+15.9%+2.86%+7.83%
'23/11/2929.500%+23.7%17370.56+29.31+0.17%+16.1%-0.17%+7.64%
'23/11/2829.5+0.3+1.03%+25%17341.25+203.83+1.19%+17.5%-0.16%+7.53%
'23/11/2729.200%+25%17137.42-150-0.87%+16.5%+0.87%+8.55%
'23/11/2429.2-2.8-8.75%+14.1%17287.42-7.13-0.04%+16.4%-8.71%-2.34%
'23/11/2332-0.15-0.47%+13.5%17294.55-15.71-0.09%+16.3%-0.38%-2.77%
'23/11/2232.4500%+13.4%17310.26-106.44-0.61%+15.6%+0.61%-2.18%
'23/11/2132.45-0.25-0.76%+12.5%17416.7+206.23+1.2%+17%-1.96%-4.44%
'23/11/2032.700%+12.5%17210.47+1.52+0.01%+17%-0.01%-4.45%
'23/11/1732.7+2.8+9.36%+23.1%17208.95+37.77+0.22%+17.2%+9.14%+5.84%
'23/11/1629.9+0.7+2.4%+26%17171.18+42.4+0.25%+17.5%+2.15%+8.5%
'23/11/1529.2+0.7+2.46%+29.1%17128.78+213.07+1.26%+19%+1.2%+10.1%
'23/11/1428.5+0.5+1.79%+31.4%16915.71+76.42+0.45%+19.6%+1.34%+11.9%
'23/11/1328-0.2-0.71%+30.5%16839.29+156.62+0.94%+20.7%-1.65%+9.82%
'23/11/1028.2+0.2+0.71%+31.4%16682.67-62.98-0.38%+20.2%+1.09%+11.2%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0928+0.25+0.9%+32.6%16745.65+4.82+0.03%+20.3%+0.87%+12.4%
'23/11/0827.75+1.35+5.11%+39.4%16740.83+55.88+0.33%+20.7%+4.78%+18.7%
'23/11/0726.4+0.1+0.38%+39.9%16684.95+35.59+0.21%+20.9%+0.17%+19%
'23/11/0626.3-0.1-0.38%+39.4%16649.36+141.71+0.86%+22%-1.24%+17.4%
'23/11/0326.400%+39.4%16507.65+110.7+0.68%+22.8%-0.68%+16.6%
'23/11/0226.400%+39.4%16396.95+358.39+2.23%+25.5%-2.23%+13.9%
'23/11/0126.4-0.3-1.12%+37.8%16038.56+37.29+0.23%+25.8%-1.35%+12%
'23/10/3126.7-0.3-1.11%+36.3%16001.27-148.41-0.92%+24.7%-0.19%+11.6%
'23/10/302700%+36.3%16149.68+15.07+0.09%+24.8%-0.09%+11.5%
'23/10/272700%+36.3%16134.61+60.87+0.38%+25.2%-0.38%+11.1%
'23/10/262700%+36.3%16073.74-285.15-1.74%+23.1%+1.74%+13.2%
'23/10/252700%+36.3%16358.89+49.13+0.3%+23.4%-0.3%+12.9%
'23/10/2427-0.5-1.82%+33.8%16309.76+58.4+0.36%+23.9%-2.18%+9.94%
'23/10/2327.500%+33.8%16251.36-189.36-1.15%+22.5%+1.15%+11.4%
'23/10/2027.5-0.15-0.54%+33.1%16440.72-12.01-0.07%+22.4%-0.47%+10.7%
'23/10/1927.6500%+33.1%16452.73+11.82+0.07%+22.4%-0.07%+10.6%
'23/10/1827.65+0.3+1.1%+34.6%16440.91-201.64-1.21%+21%+2.31%+13.6%
'23/10/1727.35-0.2-0.73%+33.6%16642.55-9.69-0.06%+20.9%-0.67%+12.7%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1627.55+0.8+2.99%+37.6%16652.24-130.33-0.78%+20%+3.77%+17.6%
'23/10/1326.7500%+37.6%16782.57-43.34-0.26%+19.6%+0.26%+17.9%
'23/10/1226.75+0.4+1.52%+39.7%16825.91+153.88+0.92%+20.8%+0.6%+18.9%
'23/10/1126.35+0.35+1.35%+41.5%16672.03+151.46+0.92%+21.9%+0.43%+19.7%
'23/10/0626-0.8-2.99%+37.3%16520.57+67.05+0.41%+22.4%-3.4%+15%
'23/10/0526.8+1.05+4.08%+42.9%16453.52+180.14+1.11%+23.7%+2.97%+19.2%
'23/10/0425.75+0.25+0.98%+44.3%16273.38-180.96-1.1%+22.3%+2.08%+22%
'23/10/0325.5-0.05-0.2%+44%16454.34-102.97-0.62%+21.6%+0.42%+22.4%
'23/10/0225.55+0.55+2.2%+47.2%16557.31+203.57+1.24%+23.1%+0.96%+24.1%
'23/09/2825+0.2+0.81%+48.4%16353.74+43.38+0.27%+23.4%+0.54%+25%
'23/09/2724.8+0.1+0.4%+49%16310.36+34.29+0.21%+23.7%+0.19%+25.3%
'23/09/2624.7-1.2-4.63%+42.1%16276.07-176.16-1.07%+22.4%-3.56%+19.7%
'23/09/2524.500%+44.5%16452.23+107.75+0.66%+23.2%-0.66%+21.3%
'23/09/2224.5+0.35+1.45%+46.6%16344.48+27.81+0.17%+23.4%+1.28%+23.2%
'23/09/2124.15-1.6-6.21%+37.5%16316.67-218.08-1.32%+21.8%-4.89%+15.7%
'23/09/2025.75+1.45+5.97%+45.7%16534.75-101.57-0.61%+21%+6.58%+24.7%
'23/09/1924.300%+45.7%16636.32-61.92-0.37%+20.6%+0.37%+25.1%
'23/09/1824.300%+45.7%16698.24-222.68-1.32%+19%+1.32%+26.7%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1524.3+0.2+0.83%+46.9%16920.92+113.36+0.67%+19.8%+0.16%+27.1%
'23/09/1424.1+0.1+0.42%+47.5%16807.56+226.05+1.36%+21.4%-0.94%+26.1%
'23/09/132400%+47.5%16581.51+8.8+0.05%+21.5%-0.05%+26%
'23/09/122400%+47.5%16572.71+139.76+0.85%+22.5%-0.85%+25%
'23/09/1124+0.25+1.05%+49.1%16432.95-143.07-0.86%+21.5%+1.91%+27.6%
'23/09/0823.7500%+49.1%16576.02-43.12-0.26%+21.1%+0.26%+27.9%
'23/09/0723.7500%+49.1%16619.14-119.02-0.71%+20.3%+0.71%+28.8%
'23/09/0623.75+0.45+1.93%+51.9%16738.16-53.45-0.32%+19.9%+2.25%+32%
'23/09/0523.300%+51.9%16791.61+1.92+0.01%+19.9%-0.01%+32%
'23/09/0423.3-0.05-0.21%+51.6%16789.69+144.75+0.87%+20.9%-1.08%+30.7%
'23/09/0123.35+0.05+0.21%+51.9%16644.94+10.43+0.06%+21%+0.15%+30.9%
'23/08/3123.3+0.5+2.19%+55.3%16634.51-85.31-0.51%+20.4%+2.7%+34.9%
'23/08/3022.8-1.7-6.94%+44.5%16719.82+96.17+0.58%+21.1%-7.52%+23.4%
'23/08/2924.5+0.35+1.45%+46.6%16623.65+114.39+0.69%+21.9%+0.76%+24.6%
'23/08/2824.15+0.15+0.62%+47.5%16509.26+27.68+0.17%+22.1%+0.45%+25.4%
'23/08/2524+0.45+1.91%+50.3%16481.58-289.29-1.72%+20%+3.63%+30.3%
'23/08/2423.55-0.1-0.42%+49.7%16770.87+193.97+1.17%+21.4%-1.59%+28.2%
'23/08/2323.6500%+49.7%16576.9+139.29+0.85%+22.5%-0.85%+27.2%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2223.65+0.1+0.42%+50.3%16437.61+56.12+0.34%+22.9%+0.08%+27.4%
'23/08/2123.55+0.4+1.73%+52.9%16381.49+0.180%+22.9%+1.73%+30%
'23/08/1823.15-1.3-5.32%+44.8%16381.31-135.35-0.82%+21.9%-4.5%+22.9%
'23/08/1724.45-0.35-1.41%+42.7%16516.66+69.88+0.42%+22.4%-1.83%+20.3%
'23/08/1624.8+0.3+1.22%+44.5%16446.78-8.02-0.05%+22.3%+1.27%+22.1%
'23/08/1524.5-0.15-0.61%+43.6%16454.8+61.14+0.37%+22.8%-0.98%+20.8%
'23/08/1424.65+1.45+6.25%+52.6%16393.66-207.59-1.25%+21.3%+7.5%+31.3%
'23/08/1123.2+1.85+8.67%+65.8%16601.25-33.45-0.2%+21%+8.87%+44.8%
'23/08/1023.500%+59.8%16634.7-236.24-1.4%+19.3%+1.4%+40.5%
'23/08/0923.5+0.45+1.95%+62.9%16870.94-6.13-0.04%+19.3%+1.99%+43.6%
'23/08/0823.9500%+60.5%16877.07-118.93-0.7%+18.4%+0.7%+42.1%
'23/08/0723.9500%+60.5%16996+152.32+0.9%+19.5%-0.9%+41%
'23/08/0423.95+0.15+0.63%+61.6%16843.68-50.05-0.3%+19.2%+0.93%+42.4%
'23/08/0223.8-0.3-1.24%+59.5%16893.73-319.14-1.85%+17%+0.61%+42.6%
'23/08/0124.1+0.25+1.05%+61.2%17212.87+67.44+0.39%+17.4%+0.66%+43.8%
'23/07/3123.85+0.1+0.42%+61.9%17145.43-147.5-0.85%+16.4%+1.27%+45.5%
'23/07/2823.75+1.85+8.45%+75.6%17292.93+51.11+0.3%+16.8%+8.15%+58.8%
'23/07/2721.9-2.1-8.75%+60.2%17241.82+79.27+0.46%+17.3%-9.21%+42.9%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/262400%+60.2%17162.55-36.34-0.21%+17.1%+0.21%+43.2%
'23/07/2524+0.7+3%+65%17198.89+165.28+0.97%+18.2%+2.03%+46.8%
'23/07/2423.3-0.85-3.52%+59.2%17033.61+2.91+0.02%+18.2%-3.54%+41%
'23/07/2124.15-0.3-1.23%+57.3%17030.7-134.19-0.78%+17.3%-0.45%+40%
'23/07/2024.45-0.3-1.21%+55.4%17164.89+48.45+0.28%+17.6%-1.49%+37.7%
'23/07/1924.75+0.8+3.34%+60.5%17116.44-111.47-0.65%+16.9%+3.99%+43.7%
'23/07/1823.95-0.35-1.44%+58.2%17227.91-106.38-0.61%+16.1%-0.83%+42.1%
'23/07/1724.3+1.8+8%+70.9%17334.29+50.58+0.29%+16.5%+7.71%+54.4%
'23/07/1424.7500%+64.4%17283.71+222.31+1.3%+18%-1.3%+46.4%
'23/07/1324.75-0.55-2.17%+60.9%17061.4+99.37+0.59%+18.7%-2.76%+42.2%
'23/07/1225.3-0.1-0.39%+60.2%16962.03+63.12+0.37%+19.1%-0.76%+41.1%
'23/07/1125.4+0.6+2.42%+64.1%16898.91+246.11+1.48%+20.9%+0.94%+43.2%
'23/07/1024.8+0.85+3.55%+69.9%16652.8-11.41-0.07%+20.8%+3.62%+49.1%
'23/07/0723.95-0.6-2.44%+65.8%16664.21-97.96-0.58%+20.1%-1.86%+45.7%
'23/07/0624.55-0.35-1.41%+63.5%16762.17-294.26-1.73%+18%+0.32%+45.4%
'23/07/0524.9+0.8+3.32%+68.9%17056.43-84.34-0.49%+17.4%+3.81%+51.4%
'23/07/0424.1+0.35+1.47%+71.4%17140.77+56.57+0.33%+17.8%+1.14%+53.5%
'23/07/0323.75-1.2-4.81%+63.1%17084.2+168.66+1%+19%-5.81%+44.1%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3024.95+0.35+1.42%+65.4%16915.54-26.76-0.16%+18.8%+1.58%+46.6%
'23/06/2924.6+0.1+0.41%+66.1%16942.3+6.67+0.04%+18.9%+0.37%+47.3%
'23/06/2824.500%+66.1%16935.63+47.73+0.28%+19.2%-0.28%+46.9%
'23/06/2724.500%+66.1%16887.9-171.34-1%+18%+1%+48.1%
'23/06/2624.5+1.1+4.7%+73.9%17059.24-143.16-0.83%+17%+5.53%+56.9%
'23/06/2123.4-0.55-2.3%+69.9%17202.4+17.49+0.1%+17.1%-2.4%+52.8%
'23/06/2023.95+0.35+1.48%+72.5%17184.91-89.65-0.52%+16.5%+2%+55.9%
'23/06/1923.600%+72.5%17274.56-14.35-0.08%+16.4%+0.08%+56%
'23/06/1623.6-0.5-2.07%+68.9%17288.91-46.07-0.27%+16.1%-1.8%+52.7%
'23/06/1524.1-0.05-0.21%+68.5%17334.98+96.84+0.56%+16.8%-0.77%+51.7%
'23/06/1424.15+1.5+6.62%+79.7%17238.14+21.54+0.13%+16.9%+6.49%+62.8%
'23/06/1322.65-0.65-2.79%+74.7%17216.6+261.23+1.54%+18.7%-4.33%+55.9%
'23/06/1223.300%+74.7%16955.37+68.97+0.41%+19.2%-0.41%+55.5%
'23/06/0923.3+0.35+1.53%+77.3%16886.4+152.71+0.91%+20.3%+0.62%+57%
'23/06/0822.95+0.3+1.32%+79.7%16733.69-188.79-1.12%+19%+2.44%+60.7%
'23/06/0722.6500%+79.7%16922.48+160.82+0.96%+20.1%-0.96%+59.6%
'23/06/0622.65+0.15+0.67%+80.9%16761.66+47.23+0.28%+20.4%+0.39%+60.4%
'23/06/0522.5-0.65-2.81%+75.8%16714.43+7.52+0.05%+20.5%-2.86%+55.3%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0223.15-0.05-0.22%+75.4%16706.91+194.26+1.18%+21.9%-1.4%+53.5%
'23/06/0123.2+0.25+1.09%+77.3%16512.65-66.31-0.4%+21.4%+1.49%+55.9%
'23/05/3122.95+0.5+2.23%+81.3%16578.96-43.78-0.26%+21.1%+2.49%+60.2%
'23/05/3022.45+0.25+1.13%+83.3%16622.74-13.56-0.08%+21%+1.21%+62.3%
'23/05/2922.200%+83.3%16636.3+131.25+0.8%+22%-0.8%+61.4%
'23/05/2622.2+0.2+0.91%+85%16505.05+213.05+1.31%+23.6%-0.4%+61.4%
'23/05/2522+0.05+0.23%+85.4%16292+132.68+0.82%+24.6%-0.59%+60.8%
'23/05/2421.95+0.05+0.23%+85.8%16159.32-28.71-0.18%+24.4%+0.41%+61.5%
'23/05/2321.9+0.5+2.34%+90.2%16188.03+7.14+0.04%+24.4%+2.3%+65.8%
'23/05/2221.4+1.15+5.68%+101%16180.89+5.97+0.04%+24.5%+5.64%+76.5%
'23/05/1920.25+0.45+2.27%+105.6%16174.92+73.04+0.45%+25%+1.82%+80.5%
'23/05/1819.8-0.6-2.94%+99.5%16101.88+176.59+1.11%+26.4%-4.05%+73.1%
'23/05/1720.4+0.05+0.25%+100%15925.29+251.39+1.6%+28.4%-1.35%+71.6%
'23/05/1620.35-0.75-3.55%+92.9%15673.9+198.85+1.28%+30.1%-4.83%+62.8%
'23/05/1521.1+0.2+0.96%+94.7%15475.05-27.31-0.18%+29.9%+1.14%+64.9%
'23/05/1220.9-1.4-6.28%+82.5%15502.36-12.28-0.08%+29.8%-6.2%+52.8%
'23/05/1122.3+0.1+0.45%+83.3%15514.64-127.12-0.81%+28.7%+1.26%+54.6%
'23/05/1022.2+0.3+1.37%+85.8%15641.76-85.94-0.55%+28%+1.92%+57.8%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0921.9-0.75-3.31%+79.7%15727.7+28.13+0.18%+28.2%-3.49%+51.5%
'23/05/0822.65+0.35+1.57%+82.5%15699.57+73.5+0.47%+28.8%+1.1%+53.7%
'23/05/0522.3-0.9-3.88%+75.4%15626.07+17.04+0.11%+29%-3.99%+46.5%
'23/05/0423.2+1.2+5.45%+85%15609.03+55.62+0.36%+29.4%+5.09%+55.6%
'23/05/0322-0.85-3.72%+78.1%15553.41-83.07-0.53%+28.7%-3.19%+49.4%
'23/05/0222.85+0.85+3.86%+85%15636.48+57.3+0.37%+29.2%+3.49%+55.8%
'23/04/2822-2.1-8.71%+68.9%15579.18+167.69+1.09%+30.6%-9.8%+38.3%
'23/04/2724.1+0.55+2.34%+72.8%15411.49+36.86+0.24%+30.9%+2.1%+41.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。