≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3093 港建*權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.4 30.6 -0.2 -0.65% 2.78% 30.5 30.9 30.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
121365萬 101 1.2張/筆 30.28元 3.81 15.05 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46141萬 39 1.2張/筆 30.47元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -0.65%)        
財報評分: 最新70分 / 平均67分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3093 港建* vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1930.4-0.2-0.65%-0.65%19527.12-774.08-3.81%-3.81%+3.16%+3.16%
'24/04/1830.600%-0.65%20301.2+87.87+0.43%-3.39%-0.43%+2.74%
'24/04/1730.6+0.35+1.16%+0.5%20213.33+311.37+1.56%-1.88%-0.4%+2.38%
'24/04/1630.25-0.65-2.1%-1.62%19901.96-547.81-2.68%-4.51%+0.58%+2.89%
'24/04/1530.9-0.1-0.32%-1.94%20449.77-286.8-1.38%-5.83%+1.06%+3.9%
'24/04/1231+0.25+0.81%-1.14%20736.57-16.65-0.08%-5.91%+0.89%+4.77%
'24/04/1130.75-0.35-1.13%-2.25%20753.22-10.31-0.05%-5.95%-1.08%+3.7%
'24/04/1031.1-0.2-0.64%-2.88%20763.53-32.67-0.16%-6.1%-0.48%+3.23%
'24/04/0931.3+0.4+1.29%-1.62%20796.2+378.5+1.85%-4.36%-0.56%+2.74%
'24/04/0830.9+0.1+0.32%-1.3%20417.7+80.1+0.39%-3.99%-0.07%+2.69%
'24/04/0330.800%-1.3%20337.6-128.97-0.63%-4.59%+0.63%+3.29%
'24/04/0230.8+0.3+0.98%-0.33%20466.57+244.24+1.21%-3.44%-0.23%+3.11%
'24/04/0130.5+0.05+0.16%-0.16%20222.33-72.12-0.36%-3.78%+0.52%+3.62%
'24/03/2930.45-0.05-0.16%-0.33%20294.45+147.9+0.73%-3.07%-0.89%+2.75%
'24/03/2830.5-0.25-0.81%-1.14%20146.55-53.57-0.27%-3.33%-0.54%+2.19%
'24/03/2730.75+0.1+0.33%-0.82%20200.12+73.63+0.37%-2.98%-0.04%+2.16%
'24/03/2630.65-0.15-0.49%-1.3%20126.49-65.76-0.33%-3.29%-0.16%+2%
'24/03/2530.8+0.3+0.98%-0.33%20192.25-36.18-0.18%-3.47%+1.16%+3.14%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2230.5-0.15-0.49%-0.82%20228.43+29.34+0.15%-3.33%-0.64%+2.51%
'24/03/2130.65+0.1+0.33%-0.49%20199.09+414.64+2.1%-1.3%-1.77%+0.81%
'24/03/2030.55-0.1-0.33%-0.82%19784.45-72.75-0.37%-1.66%+0.04%+0.85%
'24/03/1930.65+0.3+0.99%+0.16%19857.2-22.65-0.11%-1.77%+1.1%+1.94%
'24/03/1830.35+0.3+1%+1.16%19879.85+197.35+1%-0.79%0%+1.95%
'24/03/1530.05-0.1-0.33%+0.83%19682.5-255.42-1.28%-2.06%+0.95%+2.89%
'24/03/1430.15+0.1+0.33%+1.16%19937.92+9.41+0.05%-2.01%+0.28%+3.18%
'24/03/1330.05+0.45+1.52%+2.7%19928.51+13.96+0.07%-1.95%+1.45%+4.65%
'24/03/1229.6-0.2-0.67%+2.01%19914.55+188.47+0.96%-1.01%-1.63%+3.02%
'24/03/1129.8-0.6-1.97%0%19726.08-59.24-0.3%-1.31%-1.67%+1.31%
'24/03/0830.4-0.2-0.65%-0.65%19785.32+91.8+0.47%-0.84%-1.12%+0.19%
'24/03/0730.6+0.05+0.16%-0.49%19693.52+194.07+1%+0.14%-0.84%-0.63%
'24/03/0630.55-0.05-0.16%-0.65%19499.45+112.53+0.58%+0.72%-0.74%-1.38%
'24/03/0530.6-0.05-0.16%-0.82%19386.92+81.61+0.42%+1.15%-0.58%-1.96%
'24/03/0430.65-0.2-0.65%-1.46%19305.31+369.38+1.95%+3.12%-2.6%-4.58%
'24/03/0130.85+0.15+0.49%-0.98%18935.93-30.84-0.16%+2.95%+0.65%-3.93%
'24/02/2930.7+0.2+0.66%-0.33%18966.77+112.36+0.6%+3.57%+0.06%-3.9%
'24/02/2730.5-0.2-0.65%-0.98%18854.41-93.64-0.49%+3.06%-0.16%-4.03%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2630.700%-0.98%18948.05+58.86+0.31%+3.38%-0.31%-4.35%
'24/02/2330.700%-0.98%18889.19+36.41+0.19%+3.58%-0.19%-4.55%
'24/02/2230.7-0.05-0.16%-1.14%18852.78+176.47+0.94%+4.56%-1.1%-5.69%
'24/02/2130.75-0.05-0.16%-1.3%18676.31-76.85-0.41%+4.13%+0.25%-5.43%
'24/02/2030.8-0.05-0.16%-1.46%18753.16+117.36+0.63%+4.78%-0.79%-6.24%
'24/02/1930.85+0.05+0.16%-1.3%18635.8+28.55+0.15%+4.94%+0.01%-6.24%
'24/02/1630.8-0.05-0.16%-1.46%18607.25-37.32-0.2%+4.73%+0.04%-6.19%
'24/02/1530.85+0.1+0.33%-1.14%18644.57+548.5+3.03%+7.91%-2.7%-9.05%
'24/02/0530.75+0.05+0.16%-0.98%18096.07+36.14+0.2%+8.12%-0.04%-9.1%
'24/02/0230.7-0.5-1.6%-2.56%18059.93+91.82+0.51%+8.68%-2.11%-11.2%
'24/02/0131.200%-2.56%17968.11+78.55+0.44%+9.15%-0.44%-11.7%
'24/01/3131.2+0.6+1.96%-0.65%17889.56-145.07-0.8%+8.28%+2.76%-8.93%
'24/01/3030.6+0.2+0.66%0%18034.63-85-0.47%+7.77%+1.13%-7.77%
'24/01/2930.4-0.25-0.82%-0.82%18119.63+124.6+0.69%+8.51%-1.51%-9.33%
'24/01/2630.65-0.1-0.33%-1.14%17995.03-7.59-0.04%+8.47%-0.29%-9.61%
'24/01/2530.75-0.1-0.32%-1.46%18002.62+126.79+0.71%+9.24%-1.03%-10.7%
'24/01/2430.85+0.1+0.33%-1.14%17875.83+1.24+0.01%+9.25%+0.32%-10.4%
'24/01/2330.75-0.05-0.16%-1.3%17874.59+59.49+0.33%+9.61%-0.49%-10.9%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2230.8-0.4-1.28%-2.56%17815.1+133.58+0.76%+10.4%-2.04%-13%
'24/01/1931.2+0.7+2.3%-0.33%17681.52+453.73+2.63%+13.3%-0.33%-13.7%
'24/01/1830.5+0.25+0.83%+0.5%17227.79+66+0.38%+13.8%+0.45%-13.3%
'24/01/1730.25-0.35-1.14%-0.65%17161.79-185.08-1.07%+12.6%-0.07%-13.2%
'24/01/1630.600%-0.65%17346.87-199.95-1.14%+11.3%+1.14%-11.9%
'24/01/1530.6-0.05-0.16%-0.82%17546.82+33.99+0.19%+11.5%-0.35%-12.3%
'24/01/1230.65-0.2-0.65%-1.46%17512.83-32.49-0.19%+11.3%-0.46%-12.8%
'24/01/1130.85-0.1-0.32%-1.78%17545.32+79.69+0.46%+11.8%-0.78%-13.6%
'24/01/1030.95+0.15+0.49%-1.3%17465.63-69.86-0.4%+11.4%+0.89%-12.7%
'24/01/0930.8-0.1-0.32%-1.62%17535.49-37.17-0.21%+11.1%-0.11%-12.7%
'24/01/0830.9-0.35-1.12%-2.72%17572.66+53.52+0.31%+11.5%-1.43%-14.2%
'24/01/0531.2500%-2.72%17519.14-30.51-0.17%+11.3%+0.17%-14%
'24/01/0431.25-0.55-1.73%-4.4%17549.65-9.66-0.06%+11.2%-1.67%-15.6%
'24/01/0331.8+0.1+0.32%-4.1%17559.31-294.45-1.65%+9.37%+1.97%-13.5%
'24/01/0231.7-0.05-0.16%-4.25%17853.76-77.05-0.43%+8.9%+0.27%-13.2%
'23/12/2931.75-0.1-0.31%-4.55%17930.81+20.44+0.11%+9.03%-0.42%-13.6%
'23/12/2831.85-0.2-0.62%-5.15%17910.37+18.87+0.11%+9.14%-0.73%-14.3%
'23/12/2732.05+0.15+0.47%-4.7%17891.5+139.77+0.79%+10%-0.32%-14.7%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2631.9+0.2+0.63%-4.1%17751.73+146.89+0.83%+10.9%-0.2%-15%
'23/12/2531.7+0.5+1.6%-2.56%17604.84+8.21+0.05%+11%+1.55%-13.5%
'23/12/2231.2+0.05+0.16%-2.41%17596.63+52.89+0.3%+11.3%-0.14%-13.7%
'23/12/2131.15+0.15+0.48%-1.94%17543.74-91.46-0.52%+10.7%+1%-12.7%
'23/12/2031+0.05+0.16%-1.78%17635.2+58.65+0.33%+11.1%-0.17%-12.9%
'23/12/1930.95-0.05-0.16%-1.94%17576.55-75.48-0.43%+10.6%+0.27%-12.6%
'23/12/1831-0.15-0.48%-2.41%17652.03-21.84-0.12%+10.5%-0.36%-12.9%
'23/12/1531.15+0.05+0.16%-2.25%17673.87+20.76+0.12%+10.6%+0.04%-12.9%
'23/12/1431.1-0.05-0.16%-2.41%17653.11+184.18+1.05%+11.8%-1.21%-14.2%
'23/12/1331.1500%-2.41%17468.93+18.3+0.1%+11.9%-0.1%-14.3%
'23/12/1231.15-0.15-0.48%-2.88%17450.63+32.29+0.19%+12.1%-0.67%-15%
'23/12/1131.3-0.15-0.48%-3.34%17418.34+34.35+0.2%+12.3%-0.68%-15.7%
'23/12/0831.45-0.05-0.16%-3.49%17383.99+105.25+0.61%+13%-0.77%-16.5%
'23/12/0731.5+0.1+0.32%-3.18%17278.74-81.98-0.47%+12.5%+0.79%-15.7%
'23/12/0631.4+0.4+1.29%-1.94%17360.72+32.71+0.19%+12.7%+1.1%-14.6%
'23/12/0531-0.55-1.74%-3.65%17328.01-93.47-0.54%+12.1%-1.2%-15.7%
'23/12/0431.55+0.2+0.64%-3.03%17421.48-16.87-0.1%+12%+0.74%-15%
'23/12/0131.35+0.1+0.32%-2.72%17438.35+4.5+0.03%+12%+0.29%-14.7%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3031.25+0.2+0.64%-2.09%17433.85+63.29+0.36%+12.4%+0.28%-14.5%
'23/11/2931.05+0.15+0.49%-1.62%17370.56+29.31+0.17%+12.6%+0.32%-14.2%
'23/11/2830.9+0.05+0.16%-1.46%17341.25+203.83+1.19%+13.9%-1.03%-15.4%
'23/11/2730.85-0.25-0.8%-2.25%17137.42-150-0.87%+13%+0.07%-15.2%
'23/11/2431.1+0.35+1.14%-1.14%17287.42-7.13-0.04%+12.9%+1.18%-14%
'23/11/2330.75-0.1-0.32%-1.46%17294.55-15.71-0.09%+12.8%-0.23%-14.3%
'23/11/2230.8500%-1.46%17310.26-106.44-0.61%+12.1%+0.61%-13.6%
'23/11/2130.8500%-1.46%17416.7+206.23+1.2%+13.5%-1.2%-14.9%
'23/11/2030.85+0.25+0.82%-0.65%17210.47+1.52+0.01%+13.5%+0.81%-14.1%
'23/11/1730.6-0.1-0.33%-0.98%17208.95+37.77+0.22%+13.7%-0.55%-14.7%
'23/11/1630.7+0.35+1.15%+0.16%17171.18+42.4+0.25%+14%+0.9%-13.8%
'23/11/1530.35+0.15+0.5%+0.66%17128.78+213.07+1.26%+15.4%-0.76%-14.8%
'23/11/1430.2+0.05+0.17%+0.83%16915.71+76.42+0.45%+16%-0.28%-15.1%
'23/11/1330.15-0.3-0.99%-0.16%16839.29+156.62+0.94%+17.1%-1.93%-17.2%
'23/11/1030.45-0.4-1.3%-1.46%16682.67-62.98-0.38%+16.6%-0.92%-18.1%
'23/11/0930.85-0.35-1.12%-2.56%16745.65+4.82+0.03%+16.6%-1.15%-19.2%
'23/11/0831.2+0.65+2.13%-0.49%16740.83+55.88+0.33%+17%+1.8%-17.5%
'23/11/0730.55-0.25-0.81%-1.3%16684.95+35.59+0.21%+17.3%-1.02%-18.6%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0630.8+0.5+1.65%+0.33%16649.36+141.71+0.86%+18.3%+0.79%-18%
'23/11/0330.3-0.2-0.66%-0.33%16507.65+110.7+0.68%+19.1%-1.34%-19.4%
'23/11/0230.5-0.15-0.49%-0.82%16396.95+358.39+2.23%+21.8%-2.72%-22.6%
'23/11/0130.65-0.1-0.33%-1.14%16038.56+37.29+0.23%+22%-0.56%-23.2%
'23/10/3130.75-0.2-0.65%-1.78%16001.27-148.41-0.92%+20.9%+0.27%-22.7%
'23/10/3030.95-0.2-0.64%-2.41%16149.68+15.07+0.09%+21%-0.73%-23.4%
'23/10/2731.15-0.35-1.11%-3.49%16134.61+60.87+0.38%+21.5%-1.49%-25%
'23/10/2631.5-0.25-0.79%-4.25%16073.74-285.15-1.74%+19.4%+0.95%-23.6%
'23/10/2531.75-0.05-0.16%-4.4%16358.89+49.13+0.3%+19.7%-0.46%-24.1%
'23/10/2431.8+0.5+1.6%-2.88%16309.76+58.4+0.36%+20.2%+1.24%-23%
'23/10/2331.300%-2.88%16251.36-189.36-1.15%+18.8%+1.15%-21.6%
'23/10/2031.3-0.25-0.79%-3.65%16440.72-12.01-0.07%+18.7%-0.72%-22.3%
'23/10/1931.55-0.3-0.94%-4.55%16452.73+11.82+0.07%+18.8%-1.01%-23.3%
'23/10/1831.85-0.4-1.24%-5.74%16440.91-201.64-1.21%+17.3%-0.03%-23.1%
'23/10/1732.25-0.3-0.92%-6.61%16642.55-9.69-0.06%+17.3%-0.86%-23.9%
'23/10/1632.55-0.4-1.21%-7.74%16652.24-130.33-0.78%+16.4%-0.43%-24.1%
'23/10/1332.95-0.05-0.15%-7.88%16782.57-43.34-0.26%+16.1%+0.11%-23.9%
'23/10/1233+0.6+1.85%-6.17%16825.91+153.88+0.92%+17.1%+0.93%-23.3%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1132.4-1.55-4.57%-10.5%16672.03+151.46+0.92%+18.2%-5.49%-28.7%
'23/10/0633.95+0.3+0.89%-9.66%16520.57+67.05+0.41%+18.7%+0.48%-28.3%
'23/10/0533.65+0.25+0.75%-8.98%16453.52+180.14+1.11%+20%-0.36%-29%
'23/10/0433.4+0.3+0.91%-8.16%16273.38-180.96-1.1%+18.7%+2.01%-26.8%
'23/10/0333.1+0.3+0.91%-7.32%16454.34-102.97-0.62%+17.9%+1.53%-25.3%
'23/10/0232.8+0.15+0.46%-6.89%16557.31+203.57+1.24%+19.4%-0.78%-26.3%
'23/09/2832.65+0.25+0.77%-6.17%16353.74+43.38+0.27%+19.7%+0.5%-25.9%
'23/09/2732.4+0.1+0.31%-5.88%16310.36+34.29+0.21%+20%+0.1%-25.9%
'23/09/2632.3+0.05+0.16%-5.74%16276.07-176.16-1.07%+18.7%+1.23%-24.4%
'23/09/2532.25+0.05+0.16%-5.59%16452.23+107.75+0.66%+19.5%-0.5%-25.1%
'23/09/2232.200%-5.59%16344.48+27.81+0.17%+19.7%-0.17%-25.3%
'23/09/2132.2-0.1-0.31%-5.88%16316.67-218.08-1.32%+18.1%+1.01%-24%
'23/09/2032.3-0.1-0.31%-6.17%16534.75-101.57-0.61%+17.4%+0.3%-23.5%
'23/09/1932.4+0.2+0.62%-5.59%16636.32-61.92-0.37%+16.9%+0.99%-22.5%
'23/09/1832.2+0.25+0.78%-4.85%16698.24-222.68-1.32%+15.4%+2.1%-20.3%
'23/09/1531.95+0.4+1.27%-3.65%16920.92+113.36+0.67%+16.2%+0.6%-19.8%
'23/09/1431.55+0.15+0.48%-3.18%16807.56+226.05+1.36%+17.8%-0.88%-20.9%
'23/09/1331.4+0.05+0.16%-3.03%16581.51+8.8+0.05%+17.8%+0.11%-20.9%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1231.35+0.05+0.16%-2.88%16572.71+139.76+0.85%+18.8%-0.69%-21.7%
'23/09/1131.3-0.75-2.34%-5.15%16432.95-143.07-0.86%+17.8%-1.48%-23%
'23/09/0832.05+0.05+0.16%-5%16576.02-43.12-0.26%+17.5%+0.42%-22.5%
'23/09/0732-0.2-0.62%-5.59%16619.14-119.02-0.71%+16.7%+0.09%-22.3%
'23/09/0632.2+0.25+0.78%-4.85%16738.16-53.45-0.32%+16.3%+1.1%-21.1%
'23/09/0531.95-0.05-0.16%-5%16791.61+1.92+0.01%+16.3%-0.17%-21.3%
'23/09/0432+0.25+0.79%-4.25%16789.69+144.75+0.87%+17.3%-0.08%-21.6%
'23/09/0131.75+0.05+0.16%-4.1%16644.94+10.43+0.06%+17.4%+0.1%-21.5%
'23/08/3131.7+0.5+1.6%-2.56%16634.51-85.31-0.51%+16.8%+2.11%-19.4%
'23/08/3031.2+0.35+1.13%-1.46%16719.82+96.17+0.58%+17.5%+0.55%-18.9%
'23/08/2930.85+0.1+0.33%-1.14%16623.65+114.39+0.69%+18.3%-0.36%-19.4%
'23/08/2830.75-0.1-0.32%-1.46%16509.26+27.68+0.17%+18.5%-0.49%-19.9%
'23/08/2530.85-0.05-0.16%-1.62%16481.58-289.29-1.72%+16.4%+1.56%-18.1%
'23/08/2430.9-0.05-0.16%-1.78%16770.87+193.97+1.17%+17.8%-1.33%-19.6%
'23/08/2330.95+0.05+0.16%-1.62%16576.9+139.29+0.85%+18.8%-0.69%-20.4%
'23/08/2230.9-0.5-1.59%-3.18%16437.61+56.12+0.34%+19.2%-1.93%-22.4%
'23/08/2131.4-0.3-0.95%-4.1%16381.49+0.180%+19.2%-0.95%-23.3%
'23/08/1831.7-0.4-1.25%-5.3%16381.31-135.35-0.82%+18.2%-0.43%-23.5%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1732.1+0.95+3.05%-2.41%16516.66+69.88+0.42%+18.7%+2.63%-21.1%
'23/08/1631.15-0.35-1.11%-3.49%16446.78-8.02-0.05%+18.7%-1.06%-22.2%
'23/08/1531.5+0.45+1.45%-2.09%16454.8+61.14+0.37%+19.1%+1.08%-21.2%
'23/08/1431.05-0.6-1.9%-3.95%16393.66-207.59-1.25%+17.6%-0.65%-21.6%
'23/08/1131.6500%-3.95%16601.25-33.45-0.2%+17.4%+0.2%-21.3%
'23/08/1031.65-1-3.06%-6.89%16634.7-236.24-1.4%+15.7%-1.66%-22.6%
'23/08/0932.65-0.55-1.66%-8.43%16870.94-6.13-0.04%+15.7%-1.62%-24.1%
'23/08/0833.2+0.15+0.45%-8.02%16877.07-118.93-0.7%+14.9%+1.15%-22.9%
'23/08/0733.05+0.65+2.01%-6.17%16996+152.32+0.9%+15.9%+1.11%-22.1%
'23/08/0432.4-0.05-0.15%-6.32%16843.68-50.05-0.3%+15.6%+0.15%-21.9%
'23/08/0232.45-0.05-0.15%-6.46%16893.73-319.14-1.85%+13.4%+1.7%-19.9%
'23/08/0132.5-0.5-1.52%-7.88%17212.87+67.44+0.39%+13.9%-1.91%-21.8%
'23/07/313300%-7.88%17145.43-147.5-0.85%+12.9%+0.85%-20.8%
'23/07/2833+0.25+0.76%-7.18%17292.93+51.11+0.3%+13.3%+0.46%-20.4%
'23/07/2732.75-0.2-0.61%-7.74%17241.82+79.27+0.46%+13.8%-1.07%-21.5%
'23/07/2632.95+0.95+2.97%-5%17162.55-36.34-0.21%+13.5%+3.18%-18.5%
'23/07/2532+0.85+2.73%-2.41%17198.89+165.28+0.97%+14.6%+1.76%-17%
'23/07/2431.15-0.65-2.04%-4.4%17033.61+2.91+0.02%+14.7%-2.06%-19.1%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2131.8-0.1-0.31%-4.7%17030.7-134.19-0.78%+13.8%+0.47%-18.5%
'23/07/2031.9+0.15+0.47%-4.25%17164.89+48.45+0.28%+14.1%+0.19%-18.3%
'23/07/1931.75-0.35-1.09%-5.3%17116.44-111.47-0.65%+13.3%-0.44%-18.6%
'23/07/1832.1-0.5-1.53%-6.75%17227.91-106.38-0.61%+12.7%-0.92%-19.4%
'23/07/1732.6-0.6-1.81%-8.43%17334.29+50.58+0.29%+13%-2.1%-21.4%
'23/07/1433.2+1.15+3.59%-5.15%17283.71+222.31+1.3%+14.5%+2.29%-19.6%
'23/07/1332.05+1.1+3.55%-1.78%17061.4+99.37+0.59%+15.1%+2.96%-16.9%
'23/07/1230.95-1-3.13%-4.85%16962.03+63.12+0.37%+15.6%-3.5%-20.4%
'23/07/1131.95-0.65-1.99%-6.75%16898.91+246.11+1.48%+17.3%-3.47%-24%
'23/07/1032.6-0.8-2.4%-8.98%16652.8-11.41-0.07%+17.2%-2.33%-26.2%
'23/07/0733.4-1.3-3.75%-12.4%16664.21-97.96-0.58%+16.5%-3.17%-28.9%
'23/07/0634.7-0.3-0.86%-13.1%16762.17-294.26-1.73%+14.5%+0.87%-27.6%
'23/07/0535-0.35-0.99%-14%17056.43-84.34-0.49%+13.9%-0.5%-27.9%
'23/07/0435.35-0.1-0.28%-14.2%17140.77+56.57+0.33%+14.3%-0.61%-28.5%
'23/07/0338.45+1+2.67%-10.8%17084.2+168.66+1%+15.4%+1.67%-26.3%
'23/06/3037.45+0.1+0.27%-10.6%16915.54-26.76-0.16%+15.3%+0.43%-25.8%
'23/06/2937.35+0.6+1.63%-9.12%16942.3+6.67+0.04%+15.3%+1.59%-24.4%
'23/06/2836.75+0.2+0.55%-8.62%16935.63+47.73+0.28%+15.6%+0.27%-24.2%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2736.55-0.8-2.14%-10.6%16887.9-171.34-1%+14.5%-1.14%-25%
'23/06/2637.35-0.65-1.71%-12.1%17059.24-143.16-0.83%+13.5%-0.88%-25.6%
'23/06/2138+1+2.7%-9.73%17202.4+17.49+0.1%+13.6%+2.6%-23.4%
'23/06/2037+0.2+0.54%-9.24%17184.91-89.65-0.52%+13%+1.06%-22.3%
'23/06/1936.8-0.45-1.21%-10.3%17274.56-14.35-0.08%+12.9%-1.13%-23.3%
'23/06/1637.25-0.1-0.27%-10.6%17288.91-46.07-0.27%+12.6%0%-23.2%
'23/06/1537.35-0.25-0.66%-11.2%17334.98+96.84+0.56%+13.3%-1.22%-24.4%
'23/06/1437.6+0.05+0.13%-11.1%17238.14+21.54+0.13%+13.4%0%-24.5%
'23/06/1337.55-0.05-0.13%-11.2%17216.6+261.23+1.54%+15.2%-1.67%-26.3%
'23/06/1237.600%-11.2%16955.37+68.97+0.41%+15.6%-0.41%-26.8%
'23/06/0937.6+1.55+4.3%-7.35%16886.4+152.71+0.91%+16.7%+3.39%-24%
'23/06/0836.05-0.4-1.1%-8.37%16733.69-188.79-1.12%+15.4%+0.02%-23.8%
'23/06/0736.45+0.1+0.28%-8.12%16922.48+160.82+0.96%+16.5%-0.68%-24.6%
'23/06/0636.35-0.25-0.68%-8.74%16761.66+47.23+0.28%+16.8%-0.96%-25.6%
'23/06/0536.6+0.9+2.52%-6.44%16714.43+7.52+0.05%+16.9%+2.47%-23.3%
'23/06/0235.7-0.2-0.56%-6.96%16706.91+194.26+1.18%+18.3%-1.74%-25.2%
'23/06/0135.9-0.2-0.55%-7.48%16512.65-66.31-0.4%+17.8%-0.15%-25.3%
'23/05/3136.1-0.35-0.96%-8.37%16578.96-43.78-0.26%+17.5%-0.7%-25.8%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3036.45+0.95+2.68%-5.92%16622.74-13.56-0.08%+17.4%+2.76%-23.3%
'23/05/2935.5+0.2+0.57%-5.38%16636.3+131.25+0.8%+18.3%-0.23%-23.7%
'23/05/2635.3-0.5-1.4%-6.7%16505.05+213.05+1.31%+19.9%-2.71%-26.6%
'23/05/2535.8-0.6-1.65%-8.24%16292+132.68+0.82%+20.8%-2.47%-29.1%
'23/05/2436.4-0.2-0.55%-8.74%16159.32-28.71-0.18%+20.6%-0.37%-29.4%
'23/05/2336.6-0.15-0.41%-9.12%16188.03+7.14+0.04%+20.7%-0.45%-29.8%
'23/05/2236.75+1+2.8%-6.57%16180.89+5.97+0.04%+20.7%+2.76%-27.3%
'23/05/1935.75+0.4+1.13%-5.52%16174.92+73.04+0.45%+21.3%+0.68%-26.8%
'23/05/1835.35+0.8+2.32%-3.33%16101.88+176.59+1.11%+22.6%+1.21%-25.9%
'23/05/1734.55+0.2+0.58%-2.77%15925.29+251.39+1.6%+24.6%-1.02%-27.3%
'23/05/1634.35-0.25-0.72%-3.47%15673.9+198.85+1.28%+26.2%-2%-29.7%
'23/05/1534.6-0.5-1.42%-4.84%15475.05-27.31-0.18%+26%-1.24%-30.8%
'23/05/1235.1+0.95+2.78%-2.2%15502.36-12.28-0.08%+25.9%+2.86%-28.1%
'23/05/1134.15-0.55-1.59%-3.75%15514.64-127.12-0.81%+24.8%-0.78%-28.6%
'23/05/1034.7-1.5-4.14%-7.73%15641.76-85.94-0.55%+24.2%-3.59%-31.9%
'23/05/0936.2-0.45-1.23%-8.87%15727.7+28.13+0.18%+24.4%-1.41%-33.2%
'23/05/0836.65-0.05-0.14%-8.99%15699.57+73.5+0.47%+25%-0.61%-34%
'23/05/0536.7+0.3+0.82%-8.24%15626.07+17.04+0.11%+25.1%+0.71%-33.3%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0436.4-0.55-1.49%-9.61%15609.03+55.62+0.36%+25.5%-1.85%-35.2%
'23/05/0336.95-0.35-0.94%-10.5%15553.41-83.07-0.53%+24.9%-0.41%-35.3%
'23/05/0237.3-0.85-2.23%-12.5%15636.48+57.3+0.37%+25.3%-2.6%-37.8%
'23/04/2838.15+0.55+1.46%-11.2%15579.18+167.69+1.09%+26.7%+0.37%-37.9%
'23/04/2737.600%-11.2%15411.49+36.86+0.24%+27%-0.24%-38.2%
'23/04/2637.6+0.3+0.8%-10.5%15374.63+3.9+0.03%+27%+0.77%-37.5%
'23/04/2537.3-0.85-2.23%-12.5%15370.73-256.14-1.64%+25%-0.59%-37.4%
'23/04/2438.15+0.8+2.14%-10.6%15626.87+23.88+0.15%+25.1%+1.99%-35.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。