≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3088 艾訊權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
84.1 84.1 0 0% 0.95% 83.9 84.5 83.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2201,847萬 264 0.8張/筆 84.11元 2.03 11.7 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3452,900萬 372 0.9張/筆 83.94元 +1 (+1.2%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均58分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3088 艾訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2584.100%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2484.1+1+1.2%+1.2%20131.74+532.46+2.72%+1.32%-1.52%-0.11%
'24/04/2383.1+0.1+0.12%+1.33%19599.28+188.06+0.97%+2.3%-0.85%-0.97%
'24/04/2283-0.7-0.84%+0.48%19411.22-115.9-0.59%+1.69%-0.25%-1.21%
'24/04/1983.7-1.8-2.11%-1.64%19527.12-774.08-3.81%-2.19%+1.7%+0.55%
'24/04/1885.5+0.4+0.47%-1.18%20301.2+87.87+0.43%-1.76%+0.04%+0.59%
'24/04/1785.1+0.9+1.07%-0.12%20213.33+311.37+1.56%-0.22%-0.49%+0.11%
'24/04/1684.2-3.2-3.66%-3.78%19901.96-547.81-2.68%-2.9%-0.98%-0.88%
'24/04/1587.4-1.5-1.69%-5.4%20449.77-286.8-1.38%-4.24%-0.31%-1.16%
'24/04/1288.900%-5.4%20736.57-16.65-0.08%-4.32%+0.08%-1.08%
'24/04/1188.9-1.4-1.55%-6.87%20753.22-10.31-0.05%-4.36%-1.5%-2.5%
'24/04/1090.300%-6.87%20763.53-32.67-0.16%-4.51%+0.16%-2.35%
'24/04/0990.3-2.2-2.38%-9.08%20796.2+378.5+1.85%-2.74%-4.23%-6.34%
'24/04/0892.5+2.7+3.01%-6.35%20417.7+80.1+0.39%-2.36%+2.62%-3.99%
'24/04/0389.8-1.5-1.64%-7.89%20337.6-128.97-0.63%-2.98%-1.01%-4.91%
'24/04/0291.3+0.4+0.44%-7.48%20466.57+244.24+1.21%-1.8%-0.77%-5.68%
'24/04/0190.9-0.9-0.98%-8.39%20222.33-72.12-0.36%-2.15%-0.62%-6.23%
'24/03/2991.8+0.7+0.77%-7.68%20294.45+147.9+0.73%-1.44%+0.04%-6.25%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2891.1+0.1+0.11%-7.58%20146.55-53.57-0.27%-1.7%+0.38%-5.89%
'24/03/279100%-7.58%20200.12+73.63+0.37%-1.34%-0.37%-6.25%
'24/03/2691-2-2.15%-9.57%20126.49-65.76-0.33%-1.66%-1.82%-7.91%
'24/03/2593+1.1+1.2%-8.49%20192.25-36.18-0.18%-1.83%+1.38%-6.65%
'24/03/2291.9-1.2-1.29%-9.67%20228.43+29.34+0.15%-1.69%-1.44%-7.98%
'24/03/2193.1+1.9+2.08%-7.79%20199.09+414.64+2.1%+0.37%-0.02%-8.15%
'24/03/2091.2+0.3+0.33%-7.48%19784.45-72.75-0.37%0%+0.7%-7.48%
'24/03/1990.9+1.7+1.91%-5.72%19857.2-22.65-0.11%-0.11%+2.02%-5.6%
'24/03/1889.2+1.2+1.36%-4.43%19879.85+197.35+1%+0.89%+0.36%-5.32%
'24/03/1588-0.7-0.79%-5.19%19682.5-255.42-1.28%-0.4%+0.49%-4.78%
'24/03/1488.7-0.6-0.67%-5.82%19937.92+9.41+0.05%-0.36%-0.72%-5.47%
'24/03/1389.3+0.6+0.68%-5.19%19928.51+13.96+0.07%-0.29%+0.61%-4.9%
'24/03/1288.7+2.1+2.42%-2.89%19914.55+188.47+0.96%+0.67%+1.46%-3.55%
'24/03/1186.6+0.3+0.35%-2.55%19726.08-59.24-0.3%+0.36%+0.65%-2.91%
'24/03/0886.3-1.2-1.37%-3.89%19785.32+91.8+0.47%+0.83%-1.84%-4.72%
'24/03/0787.5-2.2-2.45%-6.24%19693.52+194.07+1%+1.84%-3.45%-8.08%
'24/03/0689.7-0.4-0.44%-6.66%19499.45+112.53+0.58%+2.43%-1.02%-9.09%
'24/03/0590.1+0.1+0.11%-6.56%19386.92+81.61+0.42%+2.86%-0.31%-9.42%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0490+3+3.45%-3.33%19305.31+369.38+1.95%+4.87%+1.5%-8.2%
'24/03/0187+1+1.16%-2.21%18935.93-30.84-0.16%+4.7%+1.32%-6.91%
'24/02/2986+0.9+1.06%-1.18%18966.77+112.36+0.6%+5.32%+0.46%-6.49%
'24/02/2785.1-1.3-1.5%-2.66%18854.41-93.64-0.49%+4.8%-1.01%-7.46%
'24/02/2686.4+0.7+0.82%-1.87%18948.05+58.86+0.31%+5.13%+0.51%-6.99%
'24/02/2385.7+1.3+1.54%-0.36%18889.19+36.41+0.19%+5.33%+1.35%-5.68%
'24/02/2284.4+0.3+0.36%0%18852.78+176.47+0.94%+6.32%-0.58%-6.32%
'24/02/2184.1+0.2+0.24%+0.24%18676.31-76.85-0.41%+5.89%+0.65%-5.65%
'24/02/2083.9-0.4-0.47%-0.24%18753.16+117.36+0.63%+6.56%-1.1%-6.79%
'24/02/1984.3+0.8+0.96%+0.72%18635.8+28.55+0.15%+6.72%+0.81%-6%
'24/02/1683.5+0.9+1.09%+1.82%18607.25-37.32-0.2%+6.51%+1.29%-4.69%
'24/02/1582.6-1.3-1.55%+0.24%18644.57+548.5+3.03%+9.73%-4.58%-9.49%
'24/02/0583.9-0.8-0.94%-0.71%18096.07+36.14+0.2%+9.95%-1.14%-10.7%
'24/02/0284.7+0.8+0.95%+0.24%18059.93+91.82+0.51%+10.5%+0.44%-10.3%
'24/02/0183.9+0.3+0.36%+0.6%17968.11+78.55+0.44%+11%-0.08%-10.4%
'24/01/3183.6+0.1+0.12%+0.72%17889.56-145.07-0.8%+10.1%+0.92%-9.39%
'24/01/3083.5-0.6-0.71%0%18034.63-85-0.47%+9.59%-0.24%-9.59%
'24/01/2984.1+1+1.2%+1.2%18119.63+124.6+0.69%+10.3%+0.51%-9.15%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2683.1-0.7-0.84%+0.36%17995.03-7.59-0.04%+10.3%-0.8%-9.94%
'24/01/2583.8-0.9-1.06%-0.71%18002.62+126.79+0.71%+11.1%-1.77%-11.8%
'24/01/2484.7+1+1.19%+0.48%17875.83+1.24+0.01%+11.1%+1.18%-10.6%
'24/01/2383.7+0.4+0.48%+0.96%17874.59+59.49+0.33%+11.5%+0.15%-10.5%
'24/01/2283.3+0.9+1.09%+2.06%17815.1+133.58+0.76%+12.3%+0.33%-10.2%
'24/01/1982.4+1+1.23%+3.32%17681.52+453.73+2.63%+15.3%-1.4%-11.9%
'24/01/1881.4-0.5-0.61%+2.69%17227.79+66+0.38%+15.7%-0.99%-13%
'24/01/1781.9-1-1.21%+1.45%17161.79-185.08-1.07%+14.5%-0.14%-13%
'24/01/1682.9-0.6-0.72%+0.72%17346.87-199.95-1.14%+13.2%+0.42%-12.4%
'24/01/1583.5+1.3+1.58%+2.31%17546.82+33.99+0.19%+13.4%+1.39%-11.1%
'24/01/1282.2-0.9-1.08%+1.2%17512.83-32.49-0.19%+13.2%-0.89%-12%
'24/01/1183.1+1.1+1.34%+2.56%17545.32+79.69+0.46%+13.7%+0.88%-11.1%
'24/01/1082-2.7-3.19%-0.71%17465.63-69.86-0.4%+13.2%-2.79%-13.9%
'24/01/0984.7-0.7-0.82%-1.52%17535.49-37.17-0.21%+13%-0.61%-14.5%
'24/01/0885.4-0.3-0.35%-1.87%17572.66+53.52+0.31%+13.3%-0.66%-15.2%
'24/01/0585.7-1.2-1.38%-3.22%17519.14-30.51-0.17%+13.1%-1.21%-16.4%
'24/01/0486.9-0.3-0.34%-3.56%17549.65-9.66-0.06%+13.1%-0.28%-16.6%
'24/01/0387.2-1.2-1.36%-4.86%17559.31-294.45-1.65%+11.2%+0.29%-16.1%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0288.4+0.4+0.45%-4.43%17853.76-77.05-0.43%+10.7%+0.88%-15.2%
'23/12/2988+0.1+0.11%-4.32%17930.81+20.44+0.11%+10.9%0%-15.2%
'23/12/2887.9+0.5+0.57%-3.78%17910.37+18.87+0.11%+11%+0.46%-14.8%
'23/12/2787.4-0.1-0.11%-3.89%17891.5+139.77+0.79%+11.9%-0.9%-15.7%
'23/12/2687.5+0.2+0.23%-3.67%17751.73+146.89+0.83%+12.8%-0.6%-16.5%
'23/12/2587.3+0.5+0.58%-3.11%17604.84+8.21+0.05%+12.8%+0.53%-16%
'23/12/2286.8+0.5+0.58%-2.55%17596.63+52.89+0.3%+13.2%+0.28%-15.7%
'23/12/2186.3-0.6-0.69%-3.22%17543.74-91.46-0.52%+12.6%-0.17%-15.8%
'23/12/2086.9+0.5+0.58%-2.66%17635.2+58.65+0.33%+13%+0.25%-15.6%
'23/12/1986.4-1.8-2.04%-4.65%17576.55-75.48-0.43%+12.5%-1.61%-17.1%
'23/12/1888.2-0.8-0.9%-5.51%17652.03-21.84-0.12%+12.4%-0.78%-17.9%
'23/12/1589-1.1-1.22%-6.66%17673.87+20.76+0.12%+12.5%-1.34%-19.1%
'23/12/1490.1+1.4+1.58%-5.19%17653.11+184.18+1.05%+13.7%+0.53%-18.9%
'23/12/1388.7+0.7+0.8%-4.43%17468.93+18.3+0.1%+13.8%+0.7%-18.2%
'23/12/1288-1-1.12%-5.51%17450.63+32.29+0.19%+14%-1.31%-19.5%
'23/12/1189+0.5+0.56%-4.97%17418.34+34.35+0.2%+14.2%+0.36%-19.2%
'23/12/0888.5-0.3-0.34%-5.29%17383.99+105.25+0.61%+14.9%-0.95%-20.2%
'23/12/0788.8-4.8-5.13%-10.1%17278.74-81.98-0.47%+14.4%-4.66%-24.5%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0693.6+4.6+5.17%-5.51%17360.72+32.71+0.19%+14.6%+4.98%-20.1%
'23/12/0589+1.5+1.71%-3.89%17328.01-93.47-0.54%+14%+2.25%-17.9%
'23/12/0487.5-1-1.13%-4.97%17421.48-16.87-0.1%+13.9%-1.03%-18.8%
'23/12/0188.5+0.6+0.68%-4.32%17438.35+4.5+0.03%+13.9%+0.65%-18.2%
'23/11/3087.9+2.1+2.45%-1.98%17433.85+63.29+0.36%+14.3%+2.09%-16.3%
'23/11/2985.8+0.8+0.94%-1.06%17370.56+29.31+0.17%+14.5%+0.77%-15.6%
'23/11/2885+0.6+0.71%-0.36%17341.25+203.83+1.19%+15.9%-0.48%-16.2%
'23/11/2784.4-2.7-3.1%-3.44%17137.42-150-0.87%+14.9%-2.23%-18.3%
'23/11/2487.1-0.8-0.91%-4.32%17287.42-7.13-0.04%+14.8%-0.87%-19.1%
'23/11/2387.9-0.1-0.11%-4.43%17294.55-15.71-0.09%+14.7%-0.02%-19.1%
'23/11/2288-1.3-1.46%-5.82%17310.26-106.44-0.61%+14%-0.85%-19.8%
'23/11/2189.3+2.9+3.36%-2.66%17416.7+206.23+1.2%+15.4%+2.16%-18%
'23/11/2086.4+1.2+1.41%-1.29%17210.47+1.52+0.01%+15.4%+1.4%-16.7%
'23/11/1785.2+0.9+1.07%-0.24%17208.95+37.77+0.22%+15.6%+0.85%-15.9%
'23/11/1684.3-0.1-0.12%-0.36%17171.18+42.4+0.25%+15.9%-0.37%-16.3%
'23/11/1584.4-0.4-0.47%-0.83%17128.78+213.07+1.26%+17.4%-1.73%-18.2%
'23/11/1484.8+0.3+0.36%-0.47%16915.71+76.42+0.45%+17.9%-0.09%-18.4%
'23/11/1384.5+0.1+0.12%-0.36%16839.29+156.62+0.94%+19%-0.82%-19.4%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1084.4-0.6-0.71%-1.06%16682.67-62.98-0.38%+18.6%-0.33%-19.6%
'23/11/0985+0.2+0.24%-0.83%16745.65+4.82+0.03%+18.6%+0.21%-19.4%
'23/11/0884.8+1.9+2.29%+1.45%16740.83+55.88+0.33%+19%+1.96%-17.6%
'23/11/0782.9-0.6-0.72%+0.72%16684.95+35.59+0.21%+19.3%-0.93%-18.5%
'23/11/0683.5+0.1+0.12%+0.84%16649.36+141.71+0.86%+20.3%-0.74%-19.5%
'23/11/0383.4+0.8+0.97%+1.82%16507.65+110.7+0.68%+21.1%+0.29%-19.3%
'23/11/0282.6+1.5+1.85%+3.7%16396.95+358.39+2.23%+23.8%-0.38%-20.1%
'23/11/0181.1+1.6+2.01%+5.79%16038.56+37.29+0.23%+24.1%+1.78%-18.3%
'23/10/3179.5-2-2.45%+3.19%16001.27-148.41-0.92%+23%-1.53%-19.8%
'23/10/3081.5+1.8+2.26%+5.52%16149.68+15.07+0.09%+23.1%+2.17%-17.6%
'23/10/2779.7+0.4+0.5%+6.05%16134.61+60.87+0.38%+23.5%+0.12%-17.5%
'23/10/2679.3-1.1-1.37%+4.6%16073.74-285.15-1.74%+21.4%+0.37%-16.8%
'23/10/2580.4+1.1+1.39%+6.05%16358.89+49.13+0.3%+21.8%+1.09%-15.7%
'23/10/2479.3+1.8+2.32%+8.52%16309.76+58.4+0.36%+22.2%+1.96%-13.7%
'23/10/2377.5+1.2+1.57%+10.2%16251.36-189.36-1.15%+20.8%+2.72%-10.6%
'23/10/2076.3-1.1-1.42%+8.66%16440.72-12.01-0.07%+20.7%-1.35%-12%
'23/10/1977.4+0.1+0.13%+8.8%16452.73+11.82+0.07%+20.8%+0.06%-12%
'23/10/1877.3-2.2-2.77%+5.79%16440.91-201.64-1.21%+19.3%-1.56%-13.5%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1779.5-0.8-1%+4.73%16642.55-9.69-0.06%+19.2%-0.94%-14.5%
'23/10/1680.3-1.9-2.31%+2.31%16652.24-130.33-0.78%+18.3%-1.53%-16%
'23/10/1382.2-1.4-1.67%+0.6%16782.57-43.34-0.26%+18%-1.41%-17.4%
'23/10/1283.6+0.7+0.84%+1.45%16825.91+153.88+0.92%+19.1%-0.08%-17.7%
'23/10/1182.9-9.2-9.99%-8.69%16672.03+151.46+0.92%+20.2%-10.9%-28.9%
'23/10/0692.1+0.1+0.11%-8.59%16520.57+67.05+0.41%+20.7%-0.3%-29.3%
'23/10/0592+0.9+0.99%-7.68%16453.52+180.14+1.11%+22%-0.12%-29.7%
'23/10/0491.1-0.1-0.11%-7.79%16273.38-180.96-1.1%+20.7%+0.99%-28.5%
'23/10/0391.2-0.2-0.22%-7.99%16454.34-102.97-0.62%+19.9%+0.4%-27.9%
'23/10/0291.4+1.2+1.33%-6.76%16557.31+203.57+1.24%+21.4%+0.09%-28.2%
'23/09/2890.2-0.5-0.55%-7.28%16353.74+43.38+0.27%+21.7%-0.82%-29%
'23/09/2790.7+0.5+0.55%-6.76%16310.36+34.29+0.21%+22%+0.34%-28.8%
'23/09/2690.2-1.2-1.31%-7.99%16276.07-176.16-1.07%+20.7%-0.24%-28.7%
'23/09/2591.4+0.3+0.33%-7.68%16452.23+107.75+0.66%+21.5%-0.33%-29.2%
'23/09/2291.1+0.4+0.44%-7.28%16344.48+27.81+0.17%+21.7%+0.27%-29%
'23/09/2190.7+0.1+0.11%-7.17%16316.67-218.08-1.32%+20.1%+1.43%-27.3%
'23/09/2090.6-0.5-0.55%-7.68%16534.75-101.57-0.61%+19.4%+0.06%-27%
'23/09/1991.100%-7.68%16636.32-61.92-0.37%+18.9%+0.37%-26.6%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1891.1-1.4-1.51%-9.08%16698.24-222.68-1.32%+17.4%-0.19%-26.4%
'23/09/1592.5-1.1-1.18%-10.1%16920.92+113.36+0.67%+18.1%-1.85%-28.3%
'23/09/1493.6+3.1+3.43%-7.07%16807.56+226.05+1.36%+19.8%+2.07%-26.8%
'23/09/1390.5-0.3-0.33%-7.38%16581.51+8.8+0.05%+19.8%-0.38%-27.2%
'23/09/1290.8-4.9-5.12%-12.1%16572.71+139.76+0.85%+20.8%-5.97%-33%
'23/09/1195.7-3.1-3.14%-14.9%16432.95-143.07-0.86%+19.8%-2.28%-34.7%
'23/09/0898.8+4.5+4.77%-10.8%16576.02-43.12-0.26%+19.5%+5.03%-30.3%
'23/09/0794.3-7.7-7.55%-17.5%16619.14-119.02-0.71%+18.6%-6.84%-36.2%
'23/09/06102+4.9+5.05%-13.4%16738.16-53.45-0.32%+18.3%+5.37%-31.6%
'23/09/0597.1+5.1+5.54%-8.59%16791.61+1.92+0.01%+18.3%+5.53%-26.9%
'23/09/0492+2.4+2.68%-6.14%16789.69+144.75+0.87%+19.3%+1.81%-25.4%
'23/09/0189.6-1-1.1%-7.17%16644.94+10.43+0.06%+19.4%-1.16%-26.5%
'23/08/3190.6+3.8+4.38%-3.11%16634.51-85.31-0.51%+18.8%+4.89%-21.9%
'23/08/3086.8+0.2+0.23%-2.89%16719.82+96.17+0.58%+19.5%-0.35%-22.3%
'23/08/2997.7+1+1.03%-1.55%16623.65+114.39+0.69%+20.3%+0.34%-21.8%
'23/08/2896.7-1.8-1.83%-3.35%16509.26+27.68+0.17%+20.5%-2%-23.8%
'23/08/2598.5-0.3-0.3%-3.64%16481.58-289.29-1.72%+18.4%+1.42%-22%
'23/08/2498.8-1.7-1.69%-5.27%16770.87+193.97+1.17%+19.8%-2.86%-25.1%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23100.5+2.1+2.13%-3.25%16576.9+139.29+0.85%+20.8%+1.28%-24.1%
'23/08/2298.4-2.6-2.57%-5.74%16437.61+56.12+0.34%+21.2%-2.91%-27%
'23/08/21101+1+1%-4.8%16381.49+0.180%+21.2%+1%-26%
'23/08/18100-3.5-3.38%-8.02%16381.31-135.35-0.82%+20.2%-2.56%-28.2%
'23/08/17103.5+2.5+2.48%-5.74%16516.66+69.88+0.42%+20.7%+2.06%-26.5%
'23/08/16101+3.3+3.38%-2.56%16446.78-8.02-0.05%+20.7%+3.43%-23.2%
'23/08/1597.7+1.2+1.24%-1.35%16454.8+61.14+0.37%+21.1%+0.87%-22.5%
'23/08/1496.5-0.5-0.52%-1.86%16393.66-207.59-1.25%+19.6%+0.73%-21.5%
'23/08/1197-5.5-5.37%-7.12%16601.25-33.45-0.2%+19.4%-5.17%-26.5%
'23/08/10102.5-2-1.91%-8.9%16634.7-236.24-1.4%+17.7%-0.51%-26.6%
'23/08/09104.5-0.5-0.48%-9.33%16870.94-6.13-0.04%+17.7%-0.44%-27%
'23/08/08105-2-1.87%-11%16877.07-118.93-0.7%+16.8%-1.17%-27.9%
'23/08/07107+1+0.94%-10.2%16996+152.32+0.9%+17.9%+0.04%-28.1%
'23/08/04106+1+0.95%-9.33%16843.68-50.05-0.3%+17.5%+1.25%-26.9%
'23/08/02105-3.5-3.23%-12.3%16893.73-319.14-1.85%+15.4%-1.38%-27.6%
'23/08/01108.5-2-1.81%-13.8%17212.87+67.44+0.39%+15.8%-2.2%-29.7%
'23/07/31110.5+10+9.95%-5.27%17145.43-147.5-0.85%+14.8%+10.8%-20.1%
'23/07/28100.5+3.9+4.04%-1.45%17292.93+51.11+0.3%+15.2%+3.74%-16.6%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2796.6+0.1+0.1%-1.35%17241.82+79.27+0.46%+15.7%-0.36%-17%
'23/07/2696.5-10.5-9.81%-11%17162.55-36.34-0.21%+15.5%-9.6%-26.5%
'23/07/25107+9.7+9.97%-2.16%17198.89+165.28+0.97%+16.6%+9%-18.7%
'23/07/2497.3+2.2+2.31%+0.11%17033.61+2.91+0.02%+16.6%+2.29%-16.5%
'23/07/2195.1-0.6-0.63%-0.52%17030.7-134.19-0.78%+15.7%+0.15%-16.2%
'23/07/2095.700%-0.52%17164.89+48.45+0.28%+16%-0.28%-16.5%
'23/07/1995.7-0.8-0.83%-1.35%17116.44-111.47-0.65%+15.3%-0.18%-16.6%
'23/07/1896.5-3.5-3.5%-4.8%17227.91-106.38-0.61%+14.6%-2.89%-19.4%
'23/07/17100+6+6.38%+1.28%17334.29+50.58+0.29%+14.9%+6.09%-13.6%
'23/07/1494+1.3+1.4%+2.7%17283.71+222.31+1.3%+16.4%+0.1%-13.7%
'23/07/1392.7+0.9+0.98%+3.7%17061.4+99.37+0.59%+17.1%+0.39%-13.4%
'23/07/1291.8+5.9+6.87%+10.8%16962.03+63.12+0.37%+17.5%+6.5%-6.68%
'23/07/1185.9+5.8+7.24%+18.9%16898.91+246.11+1.48%+19.2%+5.76%-0.39%
'23/07/1080.1-1.1-1.35%+17.2%16652.8-11.41-0.07%+19.2%-1.28%-1.92%
'23/07/0781.2-0.6-0.73%+16.4%16664.21-97.96-0.58%+18.5%-0.15%-2.08%
'23/07/0681.8-0.2-0.24%+16.1%16762.17-294.26-1.73%+16.4%+1.49%-0.32%
'23/07/0582-0.3-0.36%+15.7%17056.43-84.34-0.49%+15.8%+0.13%-0.17%
'23/07/0482.3+0.1+0.12%+15.8%17140.77+56.57+0.33%+16.2%-0.21%-0.42%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0382.2+1.9+2.37%+18.6%17084.2+168.66+1%+17.4%+1.37%+1.16%
'23/06/3080.3+0.1+0.12%+18.7%16915.54-26.76-0.16%+17.2%+0.28%+1.5%
'23/06/2980.200%+18.7%16942.3+6.67+0.04%+17.3%-0.04%+1.45%
'23/06/2880.2+0.9+1.13%+20.1%16935.63+47.73+0.28%+17.6%+0.85%+2.47%
'23/06/2779.3-1.3-1.61%+18.1%16887.9-171.34-1%+16.4%-0.61%+1.71%
'23/06/2680.6-0.8-0.98%+17%17059.24-143.16-0.83%+15.4%-0.15%+1.52%
'23/06/2181.4+0.8+0.99%+18.1%17202.4+17.49+0.1%+15.6%+0.89%+2.56%
'23/06/2080.6-2.7-3.24%+14.3%17184.91-89.65-0.52%+15%-2.72%-0.67%
'23/06/1983.3-1-1.19%+12.9%17274.56-14.35-0.08%+14.9%-1.11%-1.93%
'23/06/1684.3-3-3.44%+9.05%17288.91-46.07-0.27%+14.6%-3.17%-5.5%
'23/06/1587.3+3.1+3.68%+13.1%17334.98+96.84+0.56%+15.2%+3.12%-2.13%
'23/06/1484.2-0.2-0.24%+12.8%17238.14+21.54+0.13%+15.3%-0.37%-2.54%
'23/06/1384.4+4.5+5.63%+19.1%17216.6+261.23+1.54%+17.1%+4.09%+2.03%
'23/06/1279.9-0.6-0.75%+18.3%16955.37+68.97+0.41%+17.6%-1.16%+0.67%
'23/06/0980.5+1.2+1.51%+20.1%16886.4+152.71+0.91%+18.7%+0.6%+1.38%
'23/06/0879.3-0.1-0.13%+19.9%16733.69-188.79-1.12%+17.3%+0.99%+2.56%
'23/06/0779.4-0.1-0.13%+19.7%16922.48+160.82+0.96%+18.5%-1.09%+1.28%
'23/06/0679.5-1.5-1.85%+17.5%16761.66+47.23+0.28%+18.8%-2.13%-1.27%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0581+1.3+1.63%+19.4%16714.43+7.52+0.05%+18.9%+1.58%+0.59%
'23/06/0279.7-0.4-0.5%+18.9%16706.91+194.26+1.18%+20.3%-1.68%-1.4%
'23/06/0180.1-0.5-0.62%+18.1%16512.65-66.31-0.4%+19.8%-0.22%-1.66%
'23/05/3180.6+0.6+0.75%+19%16578.96-43.78-0.26%+19.5%+1.01%-0.46%
'23/05/3080-1.5-1.84%+16.8%16622.74-13.56-0.08%+19.4%-1.76%-2.55%
'23/05/2981.5+2.6+3.3%+20.7%16636.3+131.25+0.8%+20.3%+2.5%+0.35%
'23/05/2678.9-0.8-1%+19.4%16505.05+213.05+1.31%+21.9%-2.31%-2.44%
'23/05/2579.7-1.9-2.33%+16.7%16292+132.68+0.82%+22.9%-3.15%-6.22%
'23/05/2481.6+0.5+0.62%+17.4%16159.32-28.71-0.18%+22.7%+0.8%-5.28%
'23/05/2381.1-0.9-1.1%+16.1%16188.03+7.14+0.04%+22.7%-1.14%-6.62%
'23/05/2282+4.5+5.81%+22.8%16180.89+5.97+0.04%+22.8%+5.77%+0.07%
'23/05/1977.5-0.8-1.02%+21.6%16174.92+73.04+0.45%+23.3%-1.47%-1.74%
'23/05/1878.3+1.3+1.69%+23.6%16101.88+176.59+1.11%+24.7%+0.58%-1.05%
'23/05/1777+2.4+3.22%+27.6%15925.29+251.39+1.6%+26.7%+1.62%+0.92%
'23/05/1674.6+0.4+0.54%+28.3%15673.9+198.85+1.28%+28.3%-0.74%-0.02%
'23/05/1574.2-0.7-0.93%+27.1%15475.05-27.31-0.18%+28.1%-0.75%-0.99%
'23/05/1274.9+2.1+2.88%+30.8%15502.36-12.28-0.08%+28%+2.96%+2.78%
'23/05/1172.8-2.7-3.58%+26.1%15514.64-127.12-0.81%+27%-2.77%-0.86%
交易
日期		(3088) 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1075.5+1.7+2.3%+29%15641.76-85.94-0.55%+26.3%+2.85%+2.74%
'23/05/0973.8-2.6-3.4%+24.6%15727.7+28.13+0.18%+26.5%-3.58%-1.88%
'23/05/0876.4+0.4+0.53%+25.3%15699.57+73.5+0.47%+27.1%+0.06%-1.82%
'23/05/0576+0.2+0.26%+25.6%15626.07+17.04+0.11%+27.2%+0.15%-1.62%
'23/05/0475.8+1.3+1.74%+27.8%15609.03+55.62+0.36%+27.7%+1.38%+0.11%
'23/05/0374.5-1.2-1.59%+25.8%15553.41-83.07-0.53%+27%-1.06%-1.23%
'23/05/0275.7+0.5+0.66%+26.6%15636.48+57.3+0.37%+27.5%+0.29%-0.87%
'23/04/2875.2-0.1-0.13%+26.4%15579.18+167.69+1.09%+28.8%-1.22%-2.42%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。