≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3081 聯亞期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
126 133.5 -7.5 -5.62% 8.99% 132.5 132.5 120.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7963.52億 2,589 1.1張/筆 126元 3 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7049,439萬 664 1.1張/筆 134元 -0.5 (-0.37%)

連漲連跌: 連2跌  ( -8元 / -5.97%)        
財報評分: 最新49分 / 平均76分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3081 聯亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19126-7.5-5.62%-5.62%19527.12-774.08-3.81%-3.81%-1.81%-1.81%
'24/04/18133.5-0.5-0.37%-5.97%20301.2+87.87+0.43%-3.39%-0.8%-2.58%
'24/04/17134+2+1.52%-4.55%20213.33+311.37+1.56%-1.88%-0.04%-2.66%
'24/04/16132-2-1.49%-5.97%19901.96-547.81-2.68%-4.51%+1.19%-1.46%
'24/04/15134-2.5-1.83%-7.69%20449.77-286.8-1.38%-5.83%-0.45%-1.86%
'24/04/12136.5-0.5-0.36%-8.03%20736.57-16.65-0.08%-5.91%-0.28%-2.12%
'24/04/11137-4-2.84%-10.6%20753.22-10.31-0.05%-5.95%-2.79%-4.68%
'24/04/10141+4+2.92%-8.03%20763.53-32.67-0.16%-6.1%+3.08%-1.93%
'24/04/09137-2-1.44%-9.35%20796.2+378.5+1.85%-4.36%-3.29%-4.99%
'24/04/08139-6-4.14%-13.1%20417.7+80.1+0.39%-3.99%-4.53%-9.12%
'24/04/03145+3.5+2.47%-11%20337.6-128.97-0.63%-4.59%+3.1%-6.36%
'24/04/02141.5-3-2.08%-12.8%20466.57+244.24+1.21%-3.44%-3.29%-9.36%
'24/04/01144.5+9+6.64%-7.01%20222.33-72.12-0.36%-3.78%+7%-3.23%
'24/03/29135.5+2+1.5%-5.62%20294.45+147.9+0.73%-3.07%+0.77%-2.54%
'24/03/28133.5+0.5+0.38%-5.26%20146.55-53.57-0.27%-3.33%+0.65%-1.93%
'24/03/27133-2.5-1.85%-7.01%20200.12+73.63+0.37%-2.98%-2.22%-4.03%
'24/03/26135.5-3-2.17%-9.03%20126.49-65.76-0.33%-3.29%-1.84%-5.73%
'24/03/25138.5-0.5-0.36%-9.35%20192.25-36.18-0.18%-3.47%-0.18%-5.89%
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2213900%-9.35%20228.43+29.34+0.15%-3.33%-0.15%-6.03%
'24/03/21139-1-0.71%-10%20199.09+414.64+2.1%-1.3%-2.81%-8.7%
'24/03/20140-8.5-5.72%-15.2%19784.45-72.75-0.37%-1.66%-5.35%-13.5%
'24/03/19148.5-3.5-2.3%-17.1%19857.2-22.65-0.11%-1.77%-2.19%-15.3%
'24/03/18152+9.5+6.67%-11.6%19879.85+197.35+1%-0.79%+5.67%-10.8%
'24/03/15142.5-5.5-3.72%-14.9%19682.5-255.42-1.28%-2.06%-2.44%-12.8%
'24/03/14148-3.5-2.31%-16.8%19937.92+9.41+0.05%-2.01%-2.36%-14.8%
'24/03/13151.5-3.5-2.26%-18.7%19928.51+13.96+0.07%-1.95%-2.33%-16.8%
'24/03/12155+8+5.44%-14.3%19914.55+188.47+0.96%-1.01%+4.48%-13.3%
'24/03/11147+2.5+1.73%-12.8%19726.08-59.24-0.3%-1.31%+2.03%-11.5%
'24/03/08144.5-8-5.25%-17.4%19785.32+91.8+0.47%-0.84%-5.72%-16.5%
'24/03/07152.5-3-1.93%-19%19693.52+194.07+1%+0.14%-2.93%-19.1%
'24/03/06155.5-1-0.64%-19.5%19499.45+112.53+0.58%+0.72%-1.22%-20.2%
'24/03/05156.5-1-0.63%-20%19386.92+81.61+0.42%+1.15%-1.05%-21.1%
'24/03/04157.5-1-0.63%-20.5%19305.31+369.38+1.95%+3.12%-2.58%-23.6%
'24/03/01158.5+10+6.73%-15.2%18935.93-30.84-0.16%+2.95%+6.89%-18.1%
'24/02/29148.5-4.5-2.94%-17.6%18966.77+112.36+0.6%+3.57%-3.54%-21.2%
'24/02/27153-2.5-1.61%-19%18854.41-93.64-0.49%+3.06%-1.12%-22%
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26155.5+1+0.65%-18.4%18948.05+58.86+0.31%+3.38%+0.34%-21.8%
'24/02/23154.5-1.5-0.96%-19.2%18889.19+36.41+0.19%+3.58%-1.15%-22.8%
'24/02/22156+14+9.86%-11.3%18852.78+176.47+0.94%+4.56%+8.92%-15.8%
'24/02/21142+5+3.65%-8.03%18676.31-76.85-0.41%+4.13%+4.06%-12.2%
'24/02/20137-6-4.2%-11.9%18753.16+117.36+0.63%+4.78%-4.83%-16.7%
'24/02/19143+9+6.72%-5.97%18635.8+28.55+0.15%+4.94%+6.57%-10.9%
'24/02/16134-3-2.19%-8.03%18607.25-37.32-0.2%+4.73%-1.99%-12.8%
'24/02/15137+5.5+4.18%-4.18%18644.57+548.5+3.03%+7.91%+1.15%-12.1%
'24/02/05131.5+5+3.95%-0.4%18096.07+36.14+0.2%+8.12%+3.75%-8.52%
'24/02/02126.5+8.5+7.2%+6.78%18059.93+91.82+0.51%+8.68%+6.69%-1.9%
'24/02/01118+10.5+9.77%+17.2%17968.11+78.55+0.44%+9.15%+9.33%+8.06%
'24/01/31107.5+0.5+0.47%+17.8%17889.56-145.07-0.8%+8.28%+1.27%+9.48%
'24/01/30107+3.5+3.38%+21.7%18034.63-85-0.47%+7.77%+3.85%+14%
'24/01/29103.5+0.5+0.49%+22.3%18119.63+124.6+0.69%+8.51%-0.2%+13.8%
'24/01/2610300%+22.3%17995.03-7.59-0.04%+8.47%+0.04%+13.9%
'24/01/25103-0.5-0.48%+21.7%18002.62+126.79+0.71%+9.24%-1.19%+12.5%
'24/01/24103.5+3.5+3.5%+26%17875.83+1.24+0.01%+9.25%+3.49%+16.8%
'24/01/23100+0.3+0.3%+26.4%17874.59+59.49+0.33%+9.61%-0.03%+16.8%
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2299.7+1.7+1.73%+28.6%17815.1+133.58+0.76%+10.4%+0.97%+18.1%
'24/01/1998-1-1.01%+27.3%17681.52+453.73+2.63%+13.3%-3.64%+13.9%
'24/01/1899+1.7+1.75%+29.5%17227.79+66+0.38%+13.8%+1.37%+15.7%
'24/01/1797.3-2.7-2.7%+26%17161.79-185.08-1.07%+12.6%-1.63%+13.4%
'24/01/16100-1-0.99%+24.8%17346.87-199.95-1.14%+11.3%+0.15%+13.5%
'24/01/15101-1.5-1.46%+22.9%17546.82+33.99+0.19%+11.5%-1.65%+11.4%
'24/01/12102.5+0.5+0.49%+23.5%17512.83-32.49-0.19%+11.3%+0.68%+12.2%
'24/01/11102+1.5+1.49%+25.4%17545.32+79.69+0.46%+11.8%+1.03%+13.6%
'24/01/10100.500%+25.4%17465.63-69.86-0.4%+11.4%+0.4%+14%
'24/01/09100.500%+25.4%17535.49-37.17-0.21%+11.1%+0.21%+14.3%
'24/01/08100.500%+25.4%17572.66+53.52+0.31%+11.5%-0.31%+13.9%
'24/01/05100.5+0.5+0.5%+26%17519.14-30.51-0.17%+11.3%+0.67%+14.7%
'24/01/04100-5.5-5.21%+19.4%17549.65-9.66-0.06%+11.2%-5.15%+8.22%
'24/01/03105.5-1.5-1.4%+17.8%17559.31-294.45-1.65%+9.37%+0.25%+8.38%
'24/01/02107+1+0.94%+18.9%17853.76-77.05-0.43%+8.9%+1.37%+9.97%
'23/12/2910600%+18.9%17930.81+20.44+0.11%+9.03%-0.11%+9.84%
'23/12/2810600%+18.9%17910.37+18.87+0.11%+9.14%-0.11%+9.73%
'23/12/27106+1.5+1.44%+20.6%17891.5+139.77+0.79%+10%+0.65%+10.6%
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26104.5+1.5+1.46%+22.3%17751.73+146.89+0.83%+10.9%+0.63%+11.4%
'23/12/25103-1.5-1.44%+20.6%17604.84+8.21+0.05%+11%-1.49%+9.6%
'23/12/22104.5-0.5-0.48%+20%17596.63+52.89+0.3%+11.3%-0.78%+8.69%
'23/12/21105-1-0.94%+18.9%17543.74-91.46-0.52%+10.7%-0.42%+8.14%
'23/12/20106-0.5-0.47%+18.3%17635.2+58.65+0.33%+11.1%-0.8%+7.21%
'23/12/19106.5-1.5-1.39%+16.7%17576.55-75.48-0.43%+10.6%-0.96%+6.04%
'23/12/18108-1-0.92%+15.6%17652.03-21.84-0.12%+10.5%-0.8%+5.11%
'23/12/1510900%+15.6%17673.87+20.76+0.12%+10.6%-0.12%+4.98%
'23/12/14109-1.5-1.36%+14%17653.11+184.18+1.05%+11.8%-2.41%+2.25%
'23/12/13110.5+4.5+4.25%+18.9%17468.93+18.3+0.1%+11.9%+4.15%+6.97%
'23/12/12106+0.5+0.47%+19.4%17450.63+32.29+0.19%+12.1%+0.28%+7.32%
'23/12/11105.5+0.5+0.48%+20%17418.34+34.35+0.2%+12.3%+0.28%+7.67%
'23/12/08105+1+0.96%+21.2%17383.99+105.25+0.61%+13%+0.35%+8.14%
'23/12/07104-2-1.89%+18.9%17278.74-81.98-0.47%+12.5%-1.42%+6.39%
'23/12/06106+4+3.92%+23.5%17360.72+32.71+0.19%+12.7%+3.73%+10.8%
'23/12/05102-2.5-2.39%+20.6%17328.01-93.47-0.54%+12.1%-1.85%+8.49%
'23/12/04104.5-3.5-3.24%+16.7%17421.48-16.87-0.1%+12%-3.14%+4.69%
'23/12/01108+2+1.89%+18.9%17438.35+4.5+0.03%+12%+1.86%+6.86%
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30106-1-0.93%+17.8%17433.85+63.29+0.36%+12.4%-1.29%+5.34%
'23/11/29107+2+1.9%+20%17370.56+29.31+0.17%+12.6%+1.73%+7.39%
'23/11/28105+2+1.94%+22.3%17341.25+203.83+1.19%+13.9%+0.75%+8.39%
'23/11/27103-2-1.9%+20%17137.42-150-0.87%+13%-1.03%+7.04%
'23/11/2410500%+20%17287.42-7.13-0.04%+12.9%+0.04%+7.09%
'23/11/23105-2-1.87%+17.8%17294.55-15.71-0.09%+12.8%-1.78%+4.95%
'23/11/22107+0.5+0.47%+18.3%17310.26-106.44-0.61%+12.1%+1.08%+6.19%
'23/11/21106.5+1+0.95%+19.4%17416.7+206.23+1.2%+13.5%-0.25%+5.97%
'23/11/20105.5+4+3.94%+24.1%17210.47+1.52+0.01%+13.5%+3.93%+10.7%
'23/11/17101.500%+24.1%17208.95+37.77+0.22%+13.7%-0.22%+10.4%
'23/11/16101.5+1+1%+25.4%17171.18+42.4+0.25%+14%+0.75%+11.4%
'23/11/15100.5-1-0.99%+24.1%17128.78+213.07+1.26%+15.4%-2.25%+8.7%
'23/11/14101.5+1+1%+25.4%16915.71+76.42+0.45%+16%+0.55%+9.41%
'23/11/13100.5+0.5+0.5%+26%16839.29+156.62+0.94%+17.1%-0.44%+8.95%
'23/11/10100-2-1.96%+23.5%16682.67-62.98-0.38%+16.6%-1.58%+6.92%
'23/11/09102+1.5+1.49%+25.4%16745.65+4.82+0.03%+16.6%+1.46%+8.73%
'23/11/08100.5-0.5-0.5%+24.8%16740.83+55.88+0.33%+17%-0.83%+7.72%
'23/11/0710100%+24.8%16684.95+35.59+0.21%+17.3%-0.21%+7.47%
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06101+2.6+2.64%+28%16649.36+141.71+0.86%+18.3%+1.78%+9.76%
'23/11/0398.4+0.6+0.61%+28.8%16507.65+110.7+0.68%+19.1%-0.07%+9.74%
'23/11/0297.8+2.8+2.95%+32.6%16396.95+358.39+2.23%+21.8%+0.72%+10.9%
'23/11/0195+1.1+1.17%+34.2%16038.56+37.29+0.23%+22%+0.94%+12.2%
'23/10/3193.9-3.6-3.69%+29.2%16001.27-148.41-0.92%+20.9%-2.77%+8.32%
'23/10/3097.5+2.6+2.74%+32.8%16149.68+15.07+0.09%+21%+2.65%+11.7%
'23/10/2794.9-1.1-1.15%+31.2%16134.61+60.87+0.38%+21.5%-1.53%+9.77%
'23/10/2696-10-9.43%+18.9%16073.74-285.15-1.74%+19.4%-7.69%-0.5%
'23/10/25106+1.5+1.44%+20.6%16358.89+49.13+0.3%+19.7%+1.14%+0.85%
'23/10/24104.5+2+1.95%+22.9%16309.76+58.4+0.36%+20.2%+1.59%+2.77%
'23/10/23102.5-0.5-0.49%+22.3%16251.36-189.36-1.15%+18.8%+0.66%+3.56%
'23/10/20103-4.5-4.19%+17.2%16440.72-12.01-0.07%+18.7%-4.12%-1.48%
'23/10/19107.500%+17.2%16452.73+11.82+0.07%+18.8%-0.07%-1.56%
'23/10/18107.5-5-4.44%+12%16440.91-201.64-1.21%+17.3%-3.23%-5.33%
'23/10/17112.5-1-0.88%+11%16642.55-9.69-0.06%+17.3%-0.82%-6.25%
'23/10/16113.5-0.5-0.44%+10.5%16652.24-130.33-0.78%+16.4%+0.34%-5.83%
'23/10/13114-1.5-1.3%+9.09%16782.57-43.34-0.26%+16.1%-1.04%-6.96%
'23/10/12115.5+2+1.76%+11%16825.91+153.88+0.92%+17.1%+0.84%-6.11%
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11113.5-1-0.87%+10%16672.03+151.46+0.92%+18.2%-1.79%-8.16%
'23/10/06114.5-9-7.29%+2.02%16520.57+67.05+0.41%+18.7%-7.7%-16.7%
'23/10/05123.5-2-1.59%+0.4%16453.52+180.14+1.11%+20%-2.7%-19.6%
'23/10/04125.5+2+1.62%+2.02%16273.38-180.96-1.1%+18.7%+2.72%-16.7%
'23/10/03123.5-2.5-1.98%0%16454.34-102.97-0.62%+17.9%-1.36%-17.9%
'23/10/02126+9+7.69%+7.69%16557.31+203.57+1.24%+19.4%+6.45%-11.7%
'23/09/28117+3+2.63%+10.5%16353.74+43.38+0.27%+19.7%+2.36%-9.2%
'23/09/27114-1.5-1.3%+9.09%16310.36+34.29+0.21%+20%-1.51%-10.9%
'23/09/26115.5-2-1.7%+7.23%16276.07-176.16-1.07%+18.7%-0.63%-11.5%
'23/09/25117.500%+7.23%16452.23+107.75+0.66%+19.5%-0.66%-12.2%
'23/09/22117.5+2.5+2.17%+9.57%16344.48+27.81+0.17%+19.7%+2%-10.1%
'23/09/21115-1-0.86%+8.62%16316.67-218.08-1.32%+18.1%+0.46%-9.48%
'23/09/20116+1.5+1.31%+10%16534.75-101.57-0.61%+17.4%+1.92%-7.33%
'23/09/19114.5-4-3.38%+6.33%16636.32-61.92-0.37%+16.9%-3.01%-10.6%
'23/09/18118.500%+6.33%16698.24-222.68-1.32%+15.4%+1.32%-9.07%
'23/09/15118.5+1+0.85%+7.23%16920.92+113.36+0.67%+16.2%+0.18%-8.95%
'23/09/14117.5+4+3.52%+11%16807.56+226.05+1.36%+17.8%+2.16%-6.75%
'23/09/13113.5+6+5.58%+17.2%16581.51+8.8+0.05%+17.8%+5.53%-0.62%
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12107.5-2.5-2.27%+14.5%16572.71+139.76+0.85%+18.8%-3.12%-4.28%
'23/09/11110-1-0.9%+13.5%16432.95-143.07-0.86%+17.8%-0.04%-4.29%
'23/09/08111+3+2.78%+16.7%16576.02-43.12-0.26%+17.5%+3.04%-0.83%
'23/09/0710800%+16.7%16619.14-119.02-0.71%+16.7%+0.71%0%
'23/09/06108-2.5-2.26%+14%16738.16-53.45-0.32%+16.3%-1.94%-2.26%
'23/09/05110.500%+14%16791.61+1.92+0.01%+16.3%-0.01%-2.28%
'23/09/04110.5+3+2.79%+17.2%16789.69+144.75+0.87%+17.3%+1.92%-0.11%
'23/09/01107.5+7+6.97%+25.4%16644.94+10.43+0.06%+17.4%+6.91%+7.98%
'23/08/31100.5+2.8+2.87%+29%16634.51-85.31-0.51%+16.8%+3.38%+12.2%
'23/08/3097.7+1.9+1.98%+31.5%16719.82+96.17+0.58%+17.5%+1.4%+14.1%
'23/08/2995.8+4.1+4.47%+37.4%16623.65+114.39+0.69%+18.3%+3.78%+19.1%
'23/08/2891.7-1.4-1.5%+35.3%16509.26+27.68+0.17%+18.5%-1.67%+16.9%
'23/08/2593.1+1.1+1.2%+37%16481.58-289.29-1.72%+16.4%+2.92%+20.5%
'23/08/2492-0.4-0.43%+36.4%16770.87+193.97+1.17%+17.8%-1.6%+18.6%
'23/08/2392.4-0.6-0.65%+35.5%16576.9+139.29+0.85%+18.8%-1.5%+16.7%
'23/08/2293-1.5-1.59%+33.3%16437.61+56.12+0.34%+19.2%-1.93%+14.1%
'23/08/2194.5+2.2+2.38%+36.5%16381.49+0.180%+19.2%+2.38%+17.3%
'23/08/1892.3+0.1+0.11%+36.7%16381.31-135.35-0.82%+18.2%+0.93%+18.4%
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1792.2+0.2+0.22%+37%16516.66+69.88+0.42%+18.7%-0.2%+18.2%
'23/08/1692-2-2.13%+34%16446.78-8.02-0.05%+18.7%-2.08%+15.4%
'23/08/1594+1.4+1.51%+36.1%16454.8+61.14+0.37%+19.1%+1.14%+17%
'23/08/1492.6-6-6.09%+27.8%16393.66-207.59-1.25%+17.6%-4.84%+10.2%
'23/08/1198.6+1.8+1.86%+30.2%16601.25-33.45-0.2%+17.4%+2.06%+12.8%
'23/08/1096.8-3.7-3.68%+25.4%16634.7-236.24-1.4%+15.7%-2.28%+9.63%
'23/08/09100.5-1.5-1.47%+23.5%16870.94-6.13-0.04%+15.7%-1.43%+7.83%
'23/08/08102+1+0.99%+24.8%16877.07-118.93-0.7%+14.9%+1.69%+9.86%
'23/08/07101-4-3.81%+20%16996+152.32+0.9%+15.9%-4.71%+4.07%
'23/08/04105+1+0.96%+21.2%16843.68-50.05-0.3%+15.6%+1.26%+5.57%
'23/08/02104-2.5-2.35%+18.3%16893.73-319.14-1.85%+13.4%-0.5%+4.86%
'23/08/01106.5-10.5-8.97%+7.69%17212.87+67.44+0.39%+13.9%-9.36%-6.2%
'23/07/31117-0.5-0.43%+7.23%17145.43-147.5-0.85%+12.9%+0.42%-5.69%
'23/07/28117.5+8+7.31%+15.1%17292.93+51.11+0.3%+13.3%+7.01%+1.81%
'23/07/27109.5+9.9+9.94%+26.5%17241.82+79.27+0.46%+13.8%+9.48%+12.7%
'23/07/2699.6-3.4-3.3%+22.3%17162.55-36.34-0.21%+13.5%-3.09%+8.79%
'23/07/25103-0.5-0.48%+21.7%17198.89+165.28+0.97%+14.6%-1.45%+7.1%
'23/07/24107+3.5+3.38%+25.1%17033.61+2.91+0.02%+14.7%+3.36%+10.5%
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21103.5-2-1.9%+22.7%17030.7-134.19-0.78%+13.8%-1.12%+8.99%
'23/07/20105.5+1+0.96%+23.9%17164.89+48.45+0.28%+14.1%+0.68%+9.84%
'23/07/19104.5-2.5-2.34%+21%17116.44-111.47-0.65%+13.3%-1.69%+7.68%
'23/07/18107-7-6.14%+13.6%17227.91-106.38-0.61%+12.7%-5.53%+0.95%
'23/07/17114+6+5.56%+19.9%17334.29+50.58+0.29%+13%+5.27%+6.93%
'23/07/14108+5.5+5.37%+26.3%17283.71+222.31+1.3%+14.5%+4.07%+11.9%
'23/07/13102.5+0.5+0.49%+27%17061.4+99.37+0.59%+15.1%-0.1%+11.8%
'23/07/12102-1-0.97%+25.7%16962.03+63.12+0.37%+15.6%-1.34%+10.2%
'23/07/11103+0.5+0.49%+26.3%16898.91+246.11+1.48%+17.3%-0.99%+9.08%
'23/07/10102.5-0.5-0.49%+25.7%16652.8-11.41-0.07%+17.2%-0.42%+8.55%
'23/07/07103-2.5-2.37%+22.7%16664.21-97.96-0.58%+16.5%-1.79%+6.25%
'23/07/06105.5+3+2.93%+26.3%16762.17-294.26-1.73%+14.5%+4.66%+11.9%
'23/07/05102.5-2-1.91%+23.9%17056.43-84.34-0.49%+13.9%-1.42%+10%
'23/07/04104.5+3+2.96%+27.6%17140.77+56.57+0.33%+14.3%+2.63%+13.3%
'23/07/03101.5-0.5-0.49%+27%17084.2+168.66+1%+15.4%-1.49%+11.5%
'23/06/30102+0.5+0.49%+27.6%16915.54-26.76-0.16%+15.3%+0.65%+12.3%
'23/06/29101.5+1+1%+28.9%16942.3+6.67+0.04%+15.3%+0.96%+13.6%
'23/06/28100.500%+28.9%16935.63+47.73+0.28%+15.6%-0.28%+13.2%
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27100.5+0.9+0.9%+30%16887.9-171.34-1%+14.5%+1.9%+15.6%
'23/06/2699.6-0.4-0.4%+29.5%17059.24-143.16-0.83%+13.5%+0.43%+16%
'23/06/21100+0.2+0.2%+29.8%17202.4+17.49+0.1%+13.6%+0.1%+16.1%
'23/06/2099.8-1.2-1.19%+28.2%17184.91-89.65-0.52%+13%-0.67%+15.2%
'23/06/19101-0.5-0.49%+27.6%17274.56-14.35-0.08%+12.9%-0.41%+14.6%
'23/06/16101.5-1.5-1.46%+25.7%17288.91-46.07-0.27%+12.6%-1.19%+13.1%
'23/06/15103+2.5+2.49%+28.9%17334.98+96.84+0.56%+13.3%+1.93%+15.6%
'23/06/14100.5-1-0.99%+27.6%17238.14+21.54+0.13%+13.4%-1.12%+14.2%
'23/06/13101.5+0.5+0.5%+28.2%17216.6+261.23+1.54%+15.2%-1.04%+13.1%
'23/06/12101-1-0.98%+27%16955.37+68.97+0.41%+15.6%-1.39%+11.3%
'23/06/09102+1.5+1.49%+28.9%16886.4+152.71+0.91%+16.7%+0.58%+12.2%
'23/06/08100.5-1.5-1.47%+27%16733.69-188.79-1.12%+15.4%-0.35%+11.6%
'23/06/07102+2.7+2.72%+30.4%16922.48+160.82+0.96%+16.5%+1.76%+13.9%
'23/06/0699.3-8.2-7.63%+20.5%16761.66+47.23+0.28%+16.8%-7.91%+3.64%
'23/06/05107.5+1+0.94%+21.6%16714.43+7.52+0.05%+16.9%+0.89%+4.72%
'23/06/02106.5+1.5+1.43%+23.3%16706.91+194.26+1.18%+18.3%+0.25%+5.08%
'23/06/01105-2.5-2.33%+20.5%16512.65-66.31-0.4%+17.8%-1.93%+2.68%
'23/05/31107.5+1.5+1.42%+22.2%16578.96-43.78-0.26%+17.5%+1.68%+4.7%
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30106-0.5-0.47%+21.6%16622.74-13.56-0.08%+17.4%-0.39%+4.22%
'23/05/29106.5+3+2.9%+25.1%16636.3+131.25+0.8%+18.3%+2.1%+6.81%
'23/05/26103.500%+25.1%16505.05+213.05+1.31%+19.9%-1.31%+5.26%
'23/05/25103.5-1-0.96%+23.9%16292+132.68+0.82%+20.8%-1.78%+3.08%
'23/05/24104.5-1.5-1.42%+22.2%16159.32-28.71-0.18%+20.6%-1.24%+1.54%
'23/05/23106+1+0.95%+23.3%16188.03+7.14+0.04%+20.7%+0.91%+2.65%
'23/05/22105+2.5+2.44%+26.3%16180.89+5.97+0.04%+20.7%+2.4%+5.62%
'23/05/19102.5+3+3.02%+30.2%16174.92+73.04+0.45%+21.3%+2.57%+8.88%
'23/05/1899.5+1.4+1.43%+32%16101.88+176.59+1.11%+22.6%+0.32%+9.39%
'23/05/1798.100%+32%15925.29+251.39+1.6%+24.6%-1.6%+7.42%
'23/05/1698.1+0.6+0.62%+32.8%15673.9+198.85+1.28%+26.2%-0.66%+6.64%
'23/05/1597.5-1.7-1.71%+30.5%15475.05-27.31-0.18%+26%-1.53%+4.58%
'23/05/1299.2+2.9+3.01%+34.5%15502.36-12.28-0.08%+25.9%+3.09%+8.61%
'23/05/1196.3-5.7-5.59%+27%15514.64-127.12-0.81%+24.8%-4.78%+2.12%
'23/05/10102+2+2%+29.5%15641.76-85.94-0.55%+24.2%+2.55%+5.34%
'23/05/09100-2-1.96%+27%15727.7+28.13+0.18%+24.4%-2.14%+2.58%
'23/05/08102-1.5-1.45%+25.1%15699.57+73.5+0.47%+25%-1.92%+0.16%
'23/05/05103.5+0.5+0.49%+25.7%15626.07+17.04+0.11%+25.1%+0.38%+0.63%
交易
日期		(3081) 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04103+1+0.98%+27%15609.03+55.62+0.36%+25.5%+0.62%+1.41%
'23/05/03102-1.5-1.45%+25.1%15553.41-83.07-0.53%+24.9%-0.92%+0.24%
'23/05/02103.5+2.5+2.48%+28.2%15636.48+57.3+0.37%+25.3%+2.11%+2.88%
'23/04/28101-4.5-4.27%+22.7%15579.18+167.69+1.09%+26.7%-5.36%-3.96%
'23/04/27105.5-11.5-9.83%+10.7%15411.49+36.86+0.24%+27%-10.1%-16.3%
'23/04/26117+0.5+0.43%+11.2%15374.63+3.9+0.03%+27%+0.4%-15.9%
'23/04/25116.5-5.5-4.51%+6.15%15370.73-256.14-1.64%+25%-2.87%-18.8%
'23/04/2412200%+6.15%15626.87+23.88+0.15%+25.1%-0.15%-19%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。