≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3050 鈺德資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.4 22.35 -0.95 -4.25% 6.71% 22.15 22.3 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2832,740萬 651 2張/筆 21.36元 1.31 42.8 -1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9962,227萬 464 2.1張/筆 22.37元 +0.35 (+1.59%)

連漲連跌: 連2漲→跌  ( -0.95元 / -4.25%)        
財報評分: 最新51分 / 平均52分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3050 鈺德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1921.4-0.95-4.25%-4.25%19527.12-774.08-3.81%-3.81%-0.44%-0.44%
'24/04/1822.35+0.35+1.59%-2.73%20301.2+87.87+0.43%-3.39%+1.16%+0.67%
'24/04/1722+0.35+1.62%-1.15%20213.33+311.37+1.56%-1.88%+0.06%+0.73%
'24/04/1621.65-0.75-3.35%-4.46%19901.96-547.81-2.68%-4.51%-0.67%+0.05%
'24/04/1522.4-0.15-0.67%-5.1%20449.77-286.8-1.38%-5.83%+0.71%+0.73%
'24/04/1222.55-0.85-3.63%-8.55%20736.57-16.65-0.08%-5.91%-3.55%-2.64%
'24/04/1123.4+0.15+0.65%-7.96%20753.22-10.31-0.05%-5.95%+0.7%-2%
'24/04/1023.25-0.25-1.06%-8.94%20763.53-32.67-0.16%-6.1%-0.9%-2.83%
'24/04/0923.5-0.4-1.67%-10.5%20796.2+378.5+1.85%-4.36%-3.52%-6.1%
'24/04/0823.9+0.35+1.49%-9.13%20417.7+80.1+0.39%-3.99%+1.1%-5.14%
'24/04/0323.55+0.35+1.51%-7.76%20337.6-128.97-0.63%-4.59%+2.14%-3.17%
'24/04/0223.2+0.35+1.53%-6.35%20466.57+244.24+1.21%-3.44%+0.32%-2.91%
'24/04/0122.85-0.7-2.97%-9.13%20222.33-72.12-0.36%-3.78%-2.61%-5.35%
'24/03/2923.55+0.05+0.21%-8.94%20294.45+147.9+0.73%-3.07%-0.52%-5.86%
'24/03/2823.5+0.55+2.4%-6.75%20146.55-53.57-0.27%-3.33%+2.67%-3.42%
'24/03/2722.9500%-6.75%20200.12+73.63+0.37%-2.98%-0.37%-3.78%
'24/03/2622.95-0.15-0.65%-7.36%20126.49-65.76-0.33%-3.29%-0.32%-4.07%
'24/03/2523.1+1.45+6.7%-1.15%20192.25-36.18-0.18%-3.47%+6.88%+2.31%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2221.65+0.3+1.41%+0.23%20228.43+29.34+0.15%-3.33%+1.26%+3.56%
'24/03/2121.35+1+4.91%+5.16%20199.09+414.64+2.1%-1.3%+2.81%+6.46%
'24/03/2020.35-0.35-1.69%+3.38%19784.45-72.75-0.37%-1.66%-1.32%+5.04%
'24/03/1920.7-0.9-4.17%-0.93%19857.2-22.65-0.11%-1.77%-4.06%+0.85%
'24/03/1821.6-1.35-5.88%-6.75%19879.85+197.35+1%-0.79%-6.88%-5.96%
'24/03/1522.95-0.95-3.97%-10.5%19682.5-255.42-1.28%-2.06%-2.69%-8.4%
'24/03/1423.9-1.1-4.4%-14.4%19937.92+9.41+0.05%-2.01%-4.45%-12.4%
'24/03/1325+1.35+5.71%-9.51%19928.51+13.96+0.07%-1.95%+5.64%-7.57%
'24/03/1223.65+2.15+10%-0.47%19914.55+188.47+0.96%-1.01%+9.04%+0.54%
'24/03/1121.5+0.85+4.12%+3.63%19726.08-59.24-0.3%-1.31%+4.42%+4.94%
'24/03/0820.65-0.15-0.72%+2.88%19785.32+91.8+0.47%-0.84%-1.19%+3.73%
'24/03/0720.8+0.5+2.46%+5.42%19693.52+194.07+1%+0.14%+1.46%+5.28%
'24/03/0620.3+0.05+0.25%+5.68%19499.45+112.53+0.58%+0.72%-0.33%+4.96%
'24/03/0520.25+0.65+3.32%+9.18%19386.92+81.61+0.42%+1.15%+2.9%+8.03%
'24/03/0419.6+0.45+2.35%+11.7%19305.31+369.38+1.95%+3.12%+0.4%+8.63%
'24/03/0119.15-0.25-1.29%+10.3%18935.93-30.84-0.16%+2.95%-1.13%+7.35%
'24/02/2919.4+0.8+4.3%+15.1%18966.77+112.36+0.6%+3.57%+3.7%+11.5%
'24/02/2718.6-0.25-1.33%+13.5%18854.41-93.64-0.49%+3.06%-0.84%+10.5%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2618.85+0.4+2.17%+16%18948.05+58.86+0.31%+3.38%+1.86%+12.6%
'24/02/2318.45-0.5-2.64%+12.9%18889.19+36.41+0.19%+3.58%-2.83%+9.35%
'24/02/2218.95+0.25+1.34%+14.4%18852.78+176.47+0.94%+4.56%+0.4%+9.88%
'24/02/2118.7-0.15-0.8%+13.5%18676.31-76.85-0.41%+4.13%-0.39%+9.4%
'24/02/2018.85+0.35+1.89%+15.7%18753.16+117.36+0.63%+4.78%+1.26%+10.9%
'24/02/1918.5+0.35+1.93%+17.9%18635.8+28.55+0.15%+4.94%+1.78%+13%
'24/02/1618.15+0.85+4.91%+23.7%18607.25-37.32-0.2%+4.73%+5.11%+19%
'24/02/1517.3+0.2+1.17%+25.1%18644.57+548.5+3.03%+7.91%-1.86%+17.2%
'24/02/0517.1-0.8-4.47%+19.6%18096.07+36.14+0.2%+8.12%-4.67%+11.4%
'24/02/0217.9-1.1-5.79%+12.6%18059.93+91.82+0.51%+8.68%-6.3%+3.96%
'24/02/0119+1.35+7.65%+21.2%17968.11+78.55+0.44%+9.15%+7.21%+12.1%
'24/01/3117.65+0.35+2.02%+23.7%17889.56-145.07-0.8%+8.28%+2.82%+15.4%
'24/01/3017.3-0.3-1.7%+21.6%18034.63-85-0.47%+7.77%-1.23%+13.8%
'24/01/2917.6-0.1-0.56%+20.9%18119.63+124.6+0.69%+8.51%-1.25%+12.4%
'24/01/2617.7+0.2+1.14%+22.3%17995.03-7.59-0.04%+8.47%+1.18%+13.8%
'24/01/2517.5-0.1-0.57%+21.6%18002.62+126.79+0.71%+9.24%-1.28%+12.4%
'24/01/2417.6+0.05+0.28%+21.9%17875.83+1.24+0.01%+9.25%+0.27%+12.7%
'24/01/2317.55-0.35-1.96%+19.6%17874.59+59.49+0.33%+9.61%-2.29%+9.94%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2217.9+0.5+2.87%+23%17815.1+133.58+0.76%+10.4%+2.11%+12.6%
'24/01/1917.4-0.25-1.42%+21.2%17681.52+453.73+2.63%+13.3%-4.05%+7.9%
'24/01/1817.65+0.45+2.62%+24.4%17227.79+66+0.38%+13.8%+2.24%+10.6%
'24/01/1717.2-0.1-0.58%+23.7%17161.79-185.08-1.07%+12.6%+0.49%+11.1%
'24/01/1617.3+0.1+0.58%+24.4%17346.87-199.95-1.14%+11.3%+1.72%+13.1%
'24/01/1517.2+0.35+2.08%+27%17546.82+33.99+0.19%+11.5%+1.89%+15.5%
'24/01/1216.85-0.25-1.46%+25.1%17512.83-32.49-0.19%+11.3%-1.27%+13.9%
'24/01/1117.1+0.2+1.18%+26.6%17545.32+79.69+0.46%+11.8%+0.72%+14.8%
'24/01/1016.9-0.05-0.29%+26.3%17465.63-69.86-0.4%+11.4%+0.11%+14.9%
'24/01/0916.95-0.25-1.45%+24.4%17535.49-37.17-0.21%+11.1%-1.24%+13.3%
'24/01/0817.2-0.15-0.86%+23.3%17572.66+53.52+0.31%+11.5%-1.17%+11.9%
'24/01/0517.35+0.05+0.29%+23.7%17519.14-30.51-0.17%+11.3%+0.46%+12.4%
'24/01/0417.3+0.15+0.87%+24.8%17549.65-9.66-0.06%+11.2%+0.93%+13.6%
'24/01/0317.15+0.05+0.29%+25.1%17559.31-294.45-1.65%+9.37%+1.94%+15.8%
'24/01/0217.1+0.05+0.29%+25.5%17853.76-77.05-0.43%+8.9%+0.72%+16.6%
'23/12/2917.05+0.05+0.29%+25.9%17930.81+20.44+0.11%+9.03%+0.18%+16.9%
'23/12/2817-0.1-0.58%+25.1%17910.37+18.87+0.11%+9.14%-0.69%+16%
'23/12/2717.100%+25.1%17891.5+139.77+0.79%+10%-0.79%+15.1%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2617.100%+25.1%17751.73+146.89+0.83%+10.9%-0.83%+14.2%
'23/12/2517.1-0.1-0.58%+24.4%17604.84+8.21+0.05%+11%-0.63%+13.4%
'23/12/2217.200%+24.4%17596.63+52.89+0.3%+11.3%-0.3%+13.1%
'23/12/2117.2-0.15-0.86%+23.3%17543.74-91.46-0.52%+10.7%-0.34%+12.6%
'23/12/2017.35+0.1+0.58%+24.1%17635.2+58.65+0.33%+11.1%+0.25%+13%
'23/12/1917.25-0.5-2.82%+20.6%17576.55-75.48-0.43%+10.6%-2.39%+9.94%
'23/12/1817.75+0.45+2.6%+23.7%17652.03-21.84-0.12%+10.5%+2.72%+13.2%
'23/12/1517.3-0.35-1.98%+21.2%17673.87+20.76+0.12%+10.6%-2.1%+10.6%
'23/12/1417.65+0.6+3.52%+25.5%17653.11+184.18+1.05%+11.8%+2.47%+13.7%
'23/12/1317.05-0.6-3.4%+21.2%17468.93+18.3+0.1%+11.9%-3.5%+9.35%
'23/12/1217.65-0.1-0.56%+20.6%17450.63+32.29+0.19%+12.1%-0.75%+8.46%
'23/12/1117.75-0.7-3.79%+16%17418.34+34.35+0.2%+12.3%-3.99%+3.66%
'23/12/0818.45+0.65+3.65%+20.2%17383.99+105.25+0.61%+13%+3.04%+7.21%
'23/12/0717.8-0.6-3.26%+16.3%17278.74-81.98-0.47%+12.5%-2.79%+3.83%
'23/12/0618.4-0.4-2.13%+13.8%17360.72+32.71+0.19%+12.7%-2.32%+1.14%
'23/12/0518.8+1.65+9.62%+24.8%17328.01-93.47-0.54%+12.1%+10.2%+12.7%
'23/12/0417.15+0.65+3.94%+29.7%17421.48-16.87-0.1%+12%+4.04%+17.7%
'23/12/0116.5+0.1+0.61%+30.5%17438.35+4.5+0.03%+12%+0.58%+18.5%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3016.4+1.45+9.7%+43.1%17433.85+63.29+0.36%+12.4%+9.34%+30.7%
'23/11/2914.95-0.05-0.33%+42.7%17370.56+29.31+0.17%+12.6%-0.5%+30.1%
'23/11/2815+0.1+0.67%+43.6%17341.25+203.83+1.19%+13.9%-0.52%+29.7%
'23/11/2714.9-0.1-0.67%+42.7%17137.42-150-0.87%+13%+0.2%+29.7%
'23/11/241500%+42.7%17287.42-7.13-0.04%+12.9%+0.04%+29.8%
'23/11/231500%+42.7%17294.55-15.71-0.09%+12.8%+0.09%+29.9%
'23/11/221500%+42.7%17310.26-106.44-0.61%+12.1%+0.61%+30.5%
'23/11/2115-0.05-0.33%+42.2%17416.7+206.23+1.2%+13.5%-1.53%+28.7%
'23/11/2015.05+0.05+0.33%+42.7%17210.47+1.52+0.01%+13.5%+0.32%+29.2%
'23/11/1715+0.1+0.67%+43.6%17208.95+37.77+0.22%+13.7%+0.45%+29.9%
'23/11/1614.9+0.15+1.02%+45.1%17171.18+42.4+0.25%+14%+0.77%+31.1%
'23/11/1514.75+0.2+1.37%+47.1%17128.78+213.07+1.26%+15.4%+0.11%+31.6%
'23/11/1414.55+0.1+0.69%+48.1%16915.71+76.42+0.45%+16%+0.24%+32.1%
'23/11/1314.45-0.95-6.17%+39%16839.29+156.62+0.94%+17.1%-7.11%+21.9%
'23/11/1015.4-0.1-0.65%+38.1%16682.67-62.98-0.38%+16.6%-0.27%+21.5%
'23/11/0915.5-0.2-1.27%+36.3%16745.65+4.82+0.03%+16.6%-1.3%+19.7%
'23/11/0815.700%+36.3%16740.83+55.88+0.33%+17%-0.33%+19.3%
'23/11/0715.7+0.1+0.64%+37.2%16684.95+35.59+0.21%+17.3%+0.43%+19.9%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0615.600%+37.2%16649.36+141.71+0.86%+18.3%-0.86%+18.9%
'23/11/0315.6+0.05+0.32%+37.6%16507.65+110.7+0.68%+19.1%-0.36%+18.5%
'23/11/0215.55+0.15+0.97%+39%16396.95+358.39+2.23%+21.8%-1.26%+17.2%
'23/11/0115.4+0.1+0.65%+39.9%16038.56+37.29+0.23%+22%+0.42%+17.8%
'23/10/3115.300%+39.9%16001.27-148.41-0.92%+20.9%+0.92%+19%
'23/10/3015.3-0.1-0.65%+39%16149.68+15.07+0.09%+21%-0.74%+17.9%
'23/10/2715.4+0.15+0.98%+40.3%16134.61+60.87+0.38%+21.5%+0.6%+18.8%
'23/10/2615.25-0.1-0.65%+39.4%16073.74-285.15-1.74%+19.4%+1.09%+20%
'23/10/2515.3500%+39.4%16358.89+49.13+0.3%+19.7%-0.3%+19.7%
'23/10/2415.35+0.05+0.33%+39.9%16309.76+58.4+0.36%+20.2%-0.03%+19.7%
'23/10/2315.3-0.25-1.61%+37.6%16251.36-189.36-1.15%+18.8%-0.46%+18.8%
'23/10/2015.55+0.2+1.3%+39.4%16440.72-12.01-0.07%+18.7%+1.37%+20.7%
'23/10/1915.35-0.05-0.32%+39%16452.73+11.82+0.07%+18.8%-0.39%+20.2%
'23/10/1815.4-0.05-0.32%+38.5%16440.91-201.64-1.21%+17.3%+0.89%+21.2%
'23/10/1715.45-0.05-0.32%+38.1%16642.55-9.69-0.06%+17.3%-0.26%+20.8%
'23/10/1615.5-0.15-0.96%+36.7%16652.24-130.33-0.78%+16.4%-0.18%+20.4%
'23/10/1315.65-0.1-0.63%+35.9%16782.57-43.34-0.26%+16.1%-0.37%+19.8%
'23/10/1215.75+0.2+1.29%+37.6%16825.91+153.88+0.92%+17.1%+0.37%+20.5%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1115.55+0.2+1.3%+39.4%16672.03+151.46+0.92%+18.2%+0.38%+21.2%
'23/10/0615.35-0.05-0.32%+39%16520.57+67.05+0.41%+18.7%-0.73%+20.3%
'23/10/0515.4+0.05+0.33%+39.4%16453.52+180.14+1.11%+20%-0.78%+19.4%
'23/10/0415.3500%+39.4%16273.38-180.96-1.1%+18.7%+1.1%+20.7%
'23/10/0315.35+0.3+1.99%+42.2%16454.34-102.97-0.62%+17.9%+2.61%+24.3%
'23/10/0215.05-0.2-1.31%+40.3%16557.31+203.57+1.24%+19.4%-2.55%+20.9%
'23/09/2815.25+0.15+0.99%+41.7%16353.74+43.38+0.27%+19.7%+0.72%+22%
'23/09/2715.100%+41.7%16310.36+34.29+0.21%+20%-0.21%+21.7%
'23/09/2615.1+0.15+1%+43.1%16276.07-176.16-1.07%+18.7%+2.07%+24.5%
'23/09/2514.95+0.05+0.34%+43.6%16452.23+107.75+0.66%+19.5%-0.32%+24.2%
'23/09/2214.9+0.05+0.34%+44.1%16344.48+27.81+0.17%+19.7%+0.17%+24.4%
'23/09/2114.85-0.1-0.67%+43.1%16316.67-218.08-1.32%+18.1%+0.65%+25%
'23/09/2014.9500%+43.1%16534.75-101.57-0.61%+17.4%+0.61%+25.8%
'23/09/1914.95-0.1-0.66%+42.2%16636.32-61.92-0.37%+16.9%-0.29%+25.3%
'23/09/1815.0500%+42.2%16698.24-222.68-1.32%+15.4%+1.32%+26.8%
'23/09/1515.05+0.05+0.33%+42.7%16920.92+113.36+0.67%+16.2%-0.34%+26.5%
'23/09/1415+0.1+0.67%+43.6%16807.56+226.05+1.36%+17.8%-0.69%+25.9%
'23/09/1314.9-0.05-0.33%+43.1%16581.51+8.8+0.05%+17.8%-0.38%+25.3%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1214.95-0.05-0.33%+42.7%16572.71+139.76+0.85%+18.8%-1.18%+23.8%
'23/09/1115-0.15-0.99%+41.3%16432.95-143.07-0.86%+17.8%-0.13%+23.5%
'23/09/0815.1500%+41.3%16576.02-43.12-0.26%+17.5%+0.26%+23.8%
'23/09/0715.15+0.05+0.33%+41.7%16619.14-119.02-0.71%+16.7%+1.04%+25.1%
'23/09/0615.1-0.05-0.33%+41.3%16738.16-53.45-0.32%+16.3%-0.01%+25%
'23/09/0515.15-0.05-0.33%+40.8%16791.61+1.92+0.01%+16.3%-0.34%+24.5%
'23/09/0415.2-0.1-0.65%+39.9%16789.69+144.75+0.87%+17.3%-1.52%+22.6%
'23/09/0115.3+0.15+0.99%+41.3%16644.94+10.43+0.06%+17.4%+0.93%+23.9%
'23/08/3115.1500%+41.3%16634.51-85.31-0.51%+16.8%+0.51%+24.5%
'23/08/3015.1500%+41.3%16719.82+96.17+0.58%+17.5%-0.58%+23.8%
'23/08/2915.15+0.1+0.66%+42.2%16623.65+114.39+0.69%+18.3%-0.03%+23.9%
'23/08/2815.05-0.25-1.63%+39.9%16509.26+27.68+0.17%+18.5%-1.8%+21.4%
'23/08/2515.300%+39.9%16481.58-289.29-1.72%+16.4%+1.72%+23.4%
'23/08/2415.3-0.1-0.65%+39%16770.87+193.97+1.17%+17.8%-1.82%+21.2%
'23/08/2315.4+0.1+0.65%+39.9%16576.9+139.29+0.85%+18.8%-0.2%+21.1%
'23/08/2215.3-0.2-1.29%+38.1%16437.61+56.12+0.34%+19.2%-1.63%+18.9%
'23/08/2115.5+0.35+2.31%+41.3%16381.49+0.180%+19.2%+2.31%+22.1%
'23/08/1815.15+0.2+1.34%+43.1%16381.31-135.35-0.82%+18.2%+2.16%+24.9%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1714.9500%+43.1%16516.66+69.88+0.42%+18.7%-0.42%+24.4%
'23/08/1614.95+0.25+1.7%+45.6%16446.78-8.02-0.05%+18.7%+1.75%+26.9%
'23/08/1514.7-0.1-0.68%+44.6%16454.8+61.14+0.37%+19.1%-1.05%+25.5%
'23/08/1414.8-0.35-2.31%+41.3%16393.66-207.59-1.25%+17.6%-1.06%+23.6%
'23/08/1115.15+0.05+0.33%+41.7%16601.25-33.45-0.2%+17.4%+0.53%+24.3%
'23/08/1015.1-0.05-0.33%+41.3%16634.7-236.24-1.4%+15.7%+1.07%+25.5%
'23/08/0915.1500%+41.3%16870.94-6.13-0.04%+15.7%+0.04%+25.6%
'23/08/0815.1500%+41.3%16877.07-118.93-0.7%+14.9%+0.7%+26.4%
'23/08/0715.1500%+41.3%16996+152.32+0.9%+15.9%-0.9%+25.3%
'23/08/0415.1500%+41.3%16843.68-50.05-0.3%+15.6%+0.3%+25.7%
'23/08/0215.15-0.1-0.66%+40.3%16893.73-319.14-1.85%+13.4%+1.19%+26.9%
'23/08/0115.25-0.05-0.33%+39.9%17212.87+67.44+0.39%+13.9%-0.72%+26%
'23/07/3115.3-0.1-0.65%+39%17145.43-147.5-0.85%+12.9%+0.2%+26%
'23/07/2815.4+0.05+0.33%+39.4%17292.93+51.11+0.3%+13.3%+0.03%+26.2%
'23/07/2715.35+0.15+0.99%+40.8%17241.82+79.27+0.46%+13.8%+0.53%+27%
'23/07/2615.200%+40.8%17162.55-36.34-0.21%+13.5%+0.21%+27.3%
'23/07/2515.200%+40.8%17198.89+165.28+0.97%+14.6%-0.97%+26.2%
'23/07/2415.2-0.2-1.3%+39%17033.61+2.91+0.02%+14.7%-1.32%+24.3%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2115.4+0.1+0.65%+39.9%17030.7-134.19-0.78%+13.8%+1.43%+26.1%
'23/07/2015.300%+39.9%17164.89+48.45+0.28%+14.1%-0.28%+25.8%
'23/07/1915.3-0.05-0.33%+39.4%17116.44-111.47-0.65%+13.3%+0.32%+26.1%
'23/07/1815.35-0.05-0.32%+39%17227.91-106.38-0.61%+12.7%+0.29%+26.3%
'23/07/1715.4-0.05-0.32%+38.5%17334.29+50.58+0.29%+13%-0.61%+25.5%
'23/07/1415.45+0.05+0.32%+39%17283.71+222.31+1.3%+14.5%-0.98%+24.5%
'23/07/1315.4-0.1-0.65%+38.1%17061.4+99.37+0.59%+15.1%-1.24%+22.9%
'23/07/1215.5+0.1+0.65%+39%16962.03+63.12+0.37%+15.6%+0.28%+23.4%
'23/07/1115.9+0.15+0.95%+39%16898.91+246.11+1.48%+17.3%-0.53%+21.8%
'23/07/1015.7500%+39%16652.8-11.41-0.07%+17.2%+0.07%+21.9%
'23/07/0715.75-0.1-0.63%+38.2%16664.21-97.96-0.58%+16.5%-0.05%+21.7%
'23/07/0615.85-0.25-1.55%+36%16762.17-294.26-1.73%+14.5%+0.18%+21.5%
'23/07/0516.1-0.05-0.31%+35.6%17056.43-84.34-0.49%+13.9%+0.18%+21.7%
'23/07/0416.15-0.05-0.31%+35.2%17140.77+56.57+0.33%+14.3%-0.64%+20.9%
'23/07/0316.2-0.05-0.31%+34.8%17084.2+168.66+1%+15.4%-1.31%+19.3%
'23/06/3016.2500%+34.8%16915.54-26.76-0.16%+15.3%+0.16%+19.5%
'23/06/2916.25+0.2+1.25%+36.4%16942.3+6.67+0.04%+15.3%+1.21%+21.1%
'23/06/2816.0500%+36.4%16935.63+47.73+0.28%+15.6%-0.28%+20.8%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2716.05-0.4-2.43%+33.1%16887.9-171.34-1%+14.5%-1.43%+18.7%
'23/06/2616.45-0.05-0.3%+32.7%17059.24-143.16-0.83%+13.5%+0.53%+19.2%
'23/06/2116.5+0.05+0.3%+33.1%17202.4+17.49+0.1%+13.6%+0.2%+19.5%
'23/06/2016.45+0.05+0.3%+33.5%17184.91-89.65-0.52%+13%+0.82%+20.5%
'23/06/1916.4+0.1+0.61%+34.4%17274.56-14.35-0.08%+12.9%+0.69%+21.4%
'23/06/1616.3+0.15+0.93%+35.6%17288.91-46.07-0.27%+12.6%+1.2%+23%
'23/06/1516.15+0.1+0.62%+36.4%17334.98+96.84+0.56%+13.3%+0.06%+23.2%
'23/06/1416.0500%+36.4%17238.14+21.54+0.13%+13.4%-0.13%+23%
'23/06/1316.05+0.05+0.31%+36.9%17216.6+261.23+1.54%+15.2%-1.23%+21.7%
'23/06/1216-0.1-0.62%+36%16955.37+68.97+0.41%+15.6%-1.03%+20.4%
'23/06/0916.1+0.2+1.26%+37.7%16886.4+152.71+0.91%+16.7%+0.35%+21%
'23/06/0815.9-0.1-0.62%+36.9%16733.69-188.79-1.12%+15.4%+0.5%+21.5%
'23/06/071600%+36.9%16922.48+160.82+0.96%+16.5%-0.96%+20.4%
'23/06/0616-0.15-0.93%+35.6%16761.66+47.23+0.28%+16.8%-1.21%+18.8%
'23/06/0516.15+0.1+0.62%+36.4%16714.43+7.52+0.05%+16.9%+0.57%+19.6%
'23/06/0216.05+0.25+1.58%+38.6%16706.91+194.26+1.18%+18.3%+0.4%+20.4%
'23/06/0115.8+0.1+0.64%+39.5%16512.65-66.31-0.4%+17.8%+1.04%+21.7%
'23/05/3115.7+0.1+0.64%+40.4%16578.96-43.78-0.26%+17.5%+0.9%+22.9%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3015.600%+40.4%16622.74-13.56-0.08%+17.4%+0.08%+23%
'23/05/2915.6+0.1+0.65%+41.3%16636.3+131.25+0.8%+18.3%-0.15%+23%
'23/05/2615.5-0.3-1.9%+38.6%16505.05+213.05+1.31%+19.9%-3.21%+18.8%
'23/05/2515.8-0.05-0.32%+38.2%16292+132.68+0.82%+20.8%-1.14%+17.3%
'23/05/2415.85+0.1+0.63%+39%16159.32-28.71-0.18%+20.6%+0.81%+18.4%
'23/05/2315.75+0.1+0.64%+39.9%16188.03+7.14+0.04%+20.7%+0.6%+19.3%
'23/05/2215.65+0.15+0.97%+41.3%16180.89+5.97+0.04%+20.7%+0.93%+20.6%
'23/05/1915.5-0.05-0.32%+40.8%16174.92+73.04+0.45%+21.3%-0.77%+19.6%
'23/05/1815.55+0.1+0.65%+41.7%16101.88+176.59+1.11%+22.6%-0.46%+19.1%
'23/05/1715.45+0.1+0.65%+42.7%15925.29+251.39+1.6%+24.6%-0.95%+18.1%
'23/05/1615.35+0.1+0.66%+43.6%15673.9+198.85+1.28%+26.2%-0.62%+17.4%
'23/05/1515.2500%+43.6%15475.05-27.31-0.18%+26%+0.18%+17.6%
'23/05/1215.25+0.05+0.33%+44.1%15502.36-12.28-0.08%+25.9%+0.41%+18.2%
'23/05/1115.2-0.3-1.94%+41.3%15514.64-127.12-0.81%+24.8%-1.13%+16.5%
'23/05/1015.5+0.05+0.32%+41.7%15641.76-85.94-0.55%+24.2%+0.87%+17.6%
'23/05/0915.45-0.15-0.96%+40.4%15727.7+28.13+0.18%+24.4%-1.14%+16%
'23/05/0815.6+0.15+0.97%+41.7%15699.57+73.5+0.47%+25%+0.5%+16.8%
'23/05/0515.4500%+41.7%15626.07+17.04+0.11%+25.1%-0.11%+16.6%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0415.45+0.05+0.32%+42.2%15609.03+55.62+0.36%+25.5%-0.04%+16.7%
'23/05/0315.4-0.2-1.28%+40.4%15553.41-83.07-0.53%+24.9%-0.75%+15.5%
'23/05/0215.6+0.35+2.3%+43.6%15636.48+57.3+0.37%+25.3%+1.93%+18.3%
'23/04/2815.25+0.1+0.66%+44.6%15579.18+167.69+1.09%+26.7%-0.43%+17.8%
'23/04/2715.15-0.05-0.33%+44.1%15411.49+36.86+0.24%+27%-0.57%+17.1%
'23/04/2615.200%+44.1%15374.63+3.9+0.03%+27%-0.03%+17%
'23/04/2515.2-0.15-0.98%+42.7%15370.73-256.14-1.64%+25%+0.66%+17.7%
'23/04/2415.35-0.15-0.97%+41.3%15626.87+23.88+0.15%+25.1%-1.12%+16.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。