≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3049 精金權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.03 8 +0.03 +0.38% 1% 8 8.08 8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
826663.9萬 403 2張/筆 8.04元 0.73 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
911728.1萬 439 2.1張/筆 7.99元 +0.08 (+1.01%)

連漲連跌: 連2漲  ( +0.11元 / +1.39%)        
財報評分: 最新36分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3049 精金 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/268.03+0.03+0.38%+0.38%20120.51+263.09+1.32%+1.32%-0.94%-0.95%
'24/04/258+0.08+1.01%+1.39%19857.42-274.32-1.36%-0.06%+2.37%+1.44%
'24/04/247.92-0.01-0.13%+1.26%20131.74+532.46+2.72%+2.66%-2.85%-1.4%
'24/04/237.93+0.1+1.28%+2.55%19599.28+188.06+0.97%+3.65%+0.31%-1.1%
'24/04/227.83+0.1+1.29%+3.88%19411.22-115.9-0.59%+3.04%+1.88%+0.84%
'24/04/197.73-0.16-2.03%+1.77%19527.12-774.08-3.81%-0.89%+1.78%+2.66%
'24/04/187.89-0.03-0.38%+1.39%20301.2+87.87+0.43%-0.46%-0.81%+1.85%
'24/04/177.92+0.15+1.93%+3.35%20213.33+311.37+1.56%+1.1%+0.37%+2.25%
'24/04/167.77-0.34-4.19%-0.99%19901.96-547.81-2.68%-1.61%-1.51%+0.62%
'24/04/158.11-0.07-0.86%-1.83%20449.77-286.8-1.38%-2.97%+0.52%+1.14%
'24/04/128.18-0.07-0.85%-2.67%20736.57-16.65-0.08%-3.05%-0.77%+0.38%
'24/04/118.25-0.08-0.96%-3.6%20753.22-10.31-0.05%-3.1%-0.91%-0.5%
'24/04/108.33+0.01+0.12%-3.49%20763.53-32.67-0.16%-3.25%+0.28%-0.24%
'24/04/098.32+0.09+1.09%-2.43%20796.2+378.5+1.85%-1.46%-0.76%-0.97%
'24/04/088.23-0.01-0.12%-2.55%20417.7+80.1+0.39%-1.07%-0.51%-1.48%
'24/04/038.24-0.12-1.44%-3.95%20337.6-128.97-0.63%-1.69%-0.81%-2.26%
'24/04/028.36-0.09-1.07%-4.97%20466.57+244.24+1.21%-0.5%-2.28%-4.47%
'24/04/018.45+0.16+1.93%-3.14%20222.33-72.12-0.36%-0.86%+2.29%-2.28%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/298.29+0.04+0.48%-2.67%20294.45+147.9+0.73%-0.13%-0.25%-2.54%
'24/03/288.25+0.02+0.24%-2.43%20146.55-53.57-0.27%-0.39%+0.51%-2.04%
'24/03/278.2300%-2.43%20200.12+73.63+0.37%-0.03%-0.37%-2.4%
'24/03/268.23-0.08-0.96%-3.37%20126.49-65.76-0.33%-0.36%-0.63%-3.01%
'24/03/258.31-0.05-0.6%-3.95%20192.25-36.18-0.18%-0.53%-0.42%-3.41%
'24/03/228.36+0.14+1.7%-2.31%20228.43+29.34+0.15%-0.39%+1.55%-1.92%
'24/03/218.22+0.08+0.98%-1.35%20199.09+414.64+2.1%+1.7%-1.12%-3.05%
'24/03/208.14-0.01-0.12%-1.47%19784.45-72.75-0.37%+1.33%+0.25%-2.8%
'24/03/198.15-0.08-0.97%-2.43%19857.2-22.65-0.11%+1.21%-0.86%-3.64%
'24/03/188.23+0.05+0.61%-1.83%19879.85+197.35+1%+2.23%-0.39%-4.06%
'24/03/158.18-0.07-0.85%-2.67%19682.5-255.42-1.28%+0.92%+0.43%-3.58%
'24/03/148.25-0.08-0.96%-3.6%19937.92+9.41+0.05%+0.96%-1.01%-4.56%
'24/03/138.33-0.31-3.59%-7.06%19928.51+13.96+0.07%+1.03%-3.66%-8.09%
'24/03/128.64-0.02-0.23%-7.27%19914.55+188.47+0.96%+2%-1.19%-9.27%
'24/03/118.66-0.05-0.57%-7.81%19726.08-59.24-0.3%+1.69%-0.27%-9.5%
'24/03/088.71+0.09+1.04%-6.84%19785.32+91.8+0.47%+2.17%+0.57%-9.01%
'24/03/078.62-0.29-3.25%-9.88%19693.52+194.07+1%+3.19%-4.25%-13.1%
'24/03/068.91+0.01+0.11%-9.78%19499.45+112.53+0.58%+3.78%-0.47%-13.6%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/058.9-0.09-1%-10.7%19386.92+81.61+0.42%+4.22%-1.42%-14.9%
'24/03/048.99-0.04-0.44%-11.1%19305.31+369.38+1.95%+6.26%-2.39%-17.3%
'24/03/019.03-0.08-0.88%-11.9%18935.93-30.84-0.16%+6.08%-0.72%-17.9%
'24/02/299.1100%-11.9%18966.77+112.36+0.6%+6.72%-0.6%-18.6%
'24/02/279.11-0.09-0.98%-12.7%18854.41-93.64-0.49%+6.19%-0.49%-18.9%
'24/02/269.2-0.1-1.08%-13.7%18948.05+58.86+0.31%+6.52%-1.39%-20.2%
'24/02/239.3-0.09-0.96%-14.5%18889.19+36.41+0.19%+6.72%-1.15%-21.2%
'24/02/229.39-0.04-0.42%-14.8%18852.78+176.47+0.94%+7.73%-1.36%-22.6%
'24/02/219.43-0.04-0.42%-15.2%18676.31-76.85-0.41%+7.29%-0.01%-22.5%
'24/02/209.47-0.03-0.32%-15.5%18753.16+117.36+0.63%+7.97%-0.95%-23.4%
'24/02/199.5+0.2+2.15%-13.7%18635.8+28.55+0.15%+8.13%+2%-21.8%
'24/02/169.3+0.11+1.2%-12.6%18607.25-37.32-0.2%+7.92%+1.4%-20.5%
'24/02/159.19+0.08+0.88%-11.9%18644.57+548.5+3.03%+11.2%-2.15%-23%
'24/02/059.11-0.06-0.65%-12.4%18096.07+36.14+0.2%+11.4%-0.85%-23.8%
'24/02/029.1700%-12.4%18059.93+91.82+0.51%+12%-0.51%-24.4%
'24/02/019.17-0.06-0.65%-13%17968.11+78.55+0.44%+12.5%-1.09%-25.5%
'24/01/319.23-0.07-0.75%-13.7%17889.56-145.07-0.8%+11.6%+0.05%-25.2%
'24/01/309.3-0.1-1.06%-14.6%18034.63-85-0.47%+11%-0.59%-25.6%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/299.4-0.05-0.53%-15%18119.63+124.6+0.69%+11.8%-1.22%-26.8%
'24/01/269.45+0.05+0.53%-14.6%17995.03-7.59-0.04%+11.8%+0.57%-26.3%
'24/01/259.400%-14.6%18002.62+126.79+0.71%+12.6%-0.71%-27.1%
'24/01/249.4+0.13+1.4%-13.4%17875.83+1.24+0.01%+12.6%+1.39%-25.9%
'24/01/239.27+0.12+1.31%-12.2%17874.59+59.49+0.33%+12.9%+0.98%-25.2%
'24/01/229.15+0.12+1.33%-11.1%17815.1+133.58+0.76%+13.8%+0.57%-24.9%
'24/01/199.03+0.04+0.44%-10.7%17681.52+453.73+2.63%+16.8%-2.19%-27.5%
'24/01/188.99+0.05+0.56%-10.2%17227.79+66+0.38%+17.2%+0.18%-27.4%
'24/01/178.94-0.16-1.76%-11.8%17161.79-185.08-1.07%+16%-0.69%-27.7%
'24/01/169.1-0.08-0.87%-12.5%17346.87-199.95-1.14%+14.7%+0.27%-27.2%
'24/01/159.18+0.03+0.33%-12.2%17546.82+33.99+0.19%+14.9%+0.14%-27.1%
'24/01/129.15-0.05-0.54%-12.7%17512.83-32.49-0.19%+14.7%-0.35%-27.4%
'24/01/119.200%-12.7%17545.32+79.69+0.46%+15.2%-0.46%-27.9%
'24/01/109.2-0.21-2.23%-14.7%17465.63-69.86-0.4%+14.7%-1.83%-29.4%
'24/01/099.41-0.12-1.26%-15.7%17535.49-37.17-0.21%+14.5%-1.05%-30.2%
'24/01/089.5300%-15.7%17572.66+53.52+0.31%+14.8%-0.31%-30.6%
'24/01/059.53+0.11+1.17%-14.8%17519.14-30.51-0.17%+14.6%+1.34%-29.4%
'24/01/049.42-0.05-0.53%-15.2%17549.65-9.66-0.06%+14.6%-0.47%-29.8%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/039.47-0.19-1.97%-16.9%17559.31-294.45-1.65%+12.7%-0.32%-29.6%
'24/01/029.66+0.01+0.1%-16.8%17853.76-77.05-0.43%+12.2%+0.53%-29%
'23/12/299.6500%-16.8%17930.81+20.44+0.11%+12.3%-0.11%-29.1%
'23/12/289.65-0.06-0.62%-17.3%17910.37+18.87+0.11%+12.5%-0.73%-29.8%
'23/12/279.71+0.13+1.36%-16.2%17891.5+139.77+0.79%+13.3%+0.57%-29.5%
'23/12/269.58+0.16+1.7%-14.8%17751.73+146.89+0.83%+14.3%+0.87%-29%
'23/12/259.42-0.02-0.21%-14.9%17604.84+8.21+0.05%+14.3%-0.26%-29.3%
'23/12/229.44+0.04+0.43%-14.6%17596.63+52.89+0.3%+14.7%+0.13%-29.3%
'23/12/219.4-0.08-0.84%-15.3%17543.74-91.46-0.52%+14.1%-0.32%-29.4%
'23/12/209.48+0.05+0.53%-14.8%17635.2+58.65+0.33%+14.5%+0.2%-29.3%
'23/12/199.43-0.19-1.98%-16.5%17576.55-75.48-0.43%+14%-1.55%-30.5%
'23/12/189.62+0.04+0.42%-16.2%17652.03-21.84-0.12%+13.8%+0.54%-30%
'23/12/159.58-0.08-0.83%-16.9%17673.87+20.76+0.12%+14%-0.95%-30.9%
'23/12/149.66-0.04-0.41%-17.2%17653.11+184.18+1.05%+15.2%-1.46%-32.4%
'23/12/139.700%-17.2%17468.93+18.3+0.1%+15.3%-0.1%-32.5%
'23/12/129.7-0.15-1.52%-18.5%17450.63+32.29+0.19%+15.5%-1.71%-34%
'23/12/119.85+0.1+1.03%-17.6%17418.34+34.35+0.2%+15.7%+0.83%-33.4%
'23/12/089.75+0.03+0.31%-17.4%17383.99+105.25+0.61%+16.4%-0.3%-33.8%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/079.72-0.02-0.21%-17.6%17278.74-81.98-0.47%+15.9%+0.26%-33.5%
'23/12/069.74-0.05-0.51%-18%17360.72+32.71+0.19%+16.1%-0.7%-34.1%
'23/12/059.79-0.04-0.41%-18.3%17328.01-93.47-0.54%+15.5%+0.13%-33.8%
'23/12/049.83+0.1+1.03%-17.5%17421.48-16.87-0.1%+15.4%+1.13%-32.9%
'23/12/019.73+0.06+0.62%-17%17438.35+4.5+0.03%+15.4%+0.59%-32.4%
'23/11/309.67-0.04-0.41%-17.3%17433.85+63.29+0.36%+15.8%-0.77%-33.1%
'23/11/299.71+0.24+2.53%-15.2%17370.56+29.31+0.17%+16%+2.36%-31.2%
'23/11/289.47+0.05+0.53%-14.8%17341.25+203.83+1.19%+17.4%-0.66%-32.2%
'23/11/279.42-0.03-0.32%-15%17137.42-150-0.87%+16.4%+0.55%-31.4%
'23/11/249.45-0.04-0.42%-15.4%17287.42-7.13-0.04%+16.3%-0.38%-31.7%
'23/11/239.49-0.02-0.21%-15.6%17294.55-15.71-0.09%+16.2%-0.12%-31.8%
'23/11/229.51-0.03-0.31%-15.8%17310.26-106.44-0.61%+15.5%+0.3%-31.4%
'23/11/219.54+0.2+2.14%-14%17416.7+206.23+1.2%+16.9%+0.94%-30.9%
'23/11/209.34-0.03-0.32%-14.3%17210.47+1.52+0.01%+16.9%-0.33%-31.2%
'23/11/179.37+0.02+0.21%-14.1%17208.95+37.77+0.22%+17.2%-0.01%-31.3%
'23/11/169.35+0.09+0.97%-13.3%17171.18+42.4+0.25%+17.5%+0.72%-30.7%
'23/11/159.26+0.07+0.76%-12.6%17128.78+213.07+1.26%+18.9%-0.5%-31.6%
'23/11/149.19-0.08-0.86%-13.4%16915.71+76.42+0.45%+19.5%-1.31%-32.9%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.27-0.04-0.43%-13.7%16839.29+156.62+0.94%+20.6%-1.37%-34.4%
'23/11/109.31-0.16-1.69%-15.2%16682.67-62.98-0.38%+20.2%-1.31%-35.4%
'23/11/099.4700%-15.2%16745.65+4.82+0.03%+20.2%-0.03%-35.4%
'23/11/089.47+0.29+3.16%-12.5%16740.83+55.88+0.33%+20.6%+2.83%-33.1%
'23/11/079.18-0.02-0.22%-12.7%16684.95+35.59+0.21%+20.8%-0.43%-33.6%
'23/11/069.200%-12.7%16649.36+141.71+0.86%+21.9%-0.86%-34.6%
'23/11/039.2+0.05+0.55%-12.2%16507.65+110.7+0.68%+22.7%-0.13%-34.9%
'23/11/029.15+0.05+0.55%-11.8%16396.95+358.39+2.23%+25.5%-1.68%-37.2%
'23/11/019.1-0.01-0.11%-11.9%16038.56+37.29+0.23%+25.7%-0.34%-37.6%
'23/10/319.11-0.03-0.33%-12.1%16001.27-148.41-0.92%+24.6%+0.59%-36.7%
'23/10/309.14-0.06-0.65%-12.7%16149.68+15.07+0.09%+24.7%-0.74%-37.4%
'23/10/279.2-0.04-0.43%-13.1%16134.61+60.87+0.38%+25.2%-0.81%-38.3%
'23/10/269.24-0.09-0.96%-13.9%16073.74-285.15-1.74%+23%+0.78%-36.9%
'23/10/259.33+0.12+1.3%-12.8%16358.89+49.13+0.3%+23.4%+1%-36.2%
'23/10/249.21+0.11+1.21%-11.8%16309.76+58.4+0.36%+23.8%+0.85%-35.6%
'23/10/239.1+0.07+0.78%-11.1%16251.36-189.36-1.15%+22.4%+1.93%-33.5%
'23/10/209.03+0.06+0.67%-10.5%16440.72-12.01-0.07%+22.3%+0.74%-32.8%
'23/10/198.97-0.06-0.66%-11.1%16452.73+11.82+0.07%+22.4%-0.73%-33.5%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.03-0.09-0.99%-12%16440.91-201.64-1.21%+20.9%+0.22%-32.8%
'23/10/179.12-0.05-0.55%-12.4%16642.55-9.69-0.06%+20.8%-0.49%-33.3%
'23/10/169.17-0.03-0.33%-12.7%16652.24-130.33-0.78%+19.9%+0.45%-32.6%
'23/10/139.2-0.02-0.22%-12.9%16782.57-43.34-0.26%+19.6%+0.04%-32.5%
'23/10/129.22+0.08+0.88%-12.1%16825.91+153.88+0.92%+20.7%-0.04%-32.8%
'23/10/119.14-0.16-1.72%-13.7%16672.03+151.46+0.92%+21.8%-2.64%-35.4%
'23/10/069.3-0.09-0.96%-14.5%16520.57+67.05+0.41%+22.3%-1.37%-36.8%
'23/10/059.39+0.05+0.54%-14%16453.52+180.14+1.11%+23.6%-0.57%-37.7%
'23/10/049.34-0.14-1.48%-15.3%16273.38-180.96-1.1%+22.3%-0.38%-37.6%
'23/10/039.48-0.01-0.11%-15.4%16454.34-102.97-0.62%+21.5%+0.51%-36.9%
'23/10/029.49+0.07+0.74%-14.8%16557.31+203.57+1.24%+23%-0.5%-37.8%
'23/09/289.42-0.03-0.32%-15%16353.74+43.38+0.27%+23.4%-0.59%-38.4%
'23/09/279.45-0.05-0.53%-15.5%16310.36+34.29+0.21%+23.6%-0.74%-39.1%
'23/09/269.5-0.06-0.63%-16%16276.07-176.16-1.07%+22.3%+0.44%-38.3%
'23/09/259.56-0.05-0.52%-16.4%16452.23+107.75+0.66%+23.1%-1.18%-39.5%
'23/09/229.61+0.02+0.21%-16.3%16344.48+27.81+0.17%+23.3%+0.04%-39.6%
'23/09/219.59-0.15-1.54%-17.6%16316.67-218.08-1.32%+21.7%-0.22%-39.2%
'23/09/209.74+0.09+0.93%-16.8%16534.75-101.57-0.61%+20.9%+1.54%-37.7%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/199.65-0.07-0.72%-17.4%16636.32-61.92-0.37%+20.5%-0.35%-37.9%
'23/09/189.72+0.18+1.89%-15.8%16698.24-222.68-1.32%+18.9%+3.21%-34.7%
'23/09/159.54-0.1-1.04%-16.7%16920.92+113.36+0.67%+19.7%-1.71%-36.4%
'23/09/149.64+0.04+0.42%-16.4%16807.56+226.05+1.36%+21.3%-0.94%-37.7%
'23/09/139.6+0.02+0.21%-16.2%16581.51+8.8+0.05%+21.4%+0.16%-37.6%
'23/09/129.58-0.03-0.31%-16.4%16572.71+139.76+0.85%+22.4%-1.16%-38.9%
'23/09/119.61-0.09-0.93%-17.2%16432.95-143.07-0.86%+21.4%-0.07%-38.6%
'23/09/089.7-0.06-0.61%-17.7%16576.02-43.12-0.26%+21.1%-0.35%-38.8%
'23/09/079.76-0.12-1.21%-18.7%16619.14-119.02-0.71%+20.2%-0.5%-38.9%
'23/09/069.88-0.17-1.69%-20.1%16738.16-53.45-0.32%+19.8%-1.37%-39.9%
'23/09/0510.05+0.09+0.9%-19.4%16791.61+1.92+0.01%+19.8%+0.89%-39.2%
'23/09/049.96-0.09-0.9%-20.1%16789.69+144.75+0.87%+20.9%-1.77%-41%
'23/09/0110.05+0.2+2.03%-18.5%16644.94+10.43+0.06%+21%+1.97%-39.4%
'23/08/319.85+0.05+0.51%-18.1%16634.51-85.31-0.51%+20.3%+1.02%-38.4%
'23/08/309.800%-18.1%16719.82+96.17+0.58%+21%-0.58%-39.1%
'23/08/299.8+0.1+1.03%-17.2%16623.65+114.39+0.69%+21.9%+0.34%-39.1%
'23/08/289.7+0.05+0.52%-16.8%16509.26+27.68+0.17%+22.1%+0.35%-38.9%
'23/08/259.65-0.11-1.13%-17.7%16481.58-289.29-1.72%+20%+0.59%-37.7%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/249.76+0.09+0.93%-17%16770.87+193.97+1.17%+21.4%-0.24%-38.3%
'23/08/239.67-0.02-0.21%-17.1%16576.9+139.29+0.85%+22.4%-1.06%-39.5%
'23/08/229.69-0.07-0.72%-17.7%16437.61+56.12+0.34%+22.8%-1.06%-40.6%
'23/08/219.76+0.16+1.67%-16.4%16381.49+0.180%+22.8%+1.67%-39.2%
'23/08/189.6-0.05-0.52%-16.8%16381.31-135.35-0.82%+21.8%+0.3%-38.6%
'23/08/179.65+0.19+2.01%-15.1%16516.66+69.88+0.42%+22.3%+1.59%-37.5%
'23/08/169.46-0.16-1.66%-16.5%16446.78-8.02-0.05%+22.3%-1.61%-38.8%
'23/08/159.62+0.11+1.16%-15.6%16454.8+61.14+0.37%+22.7%+0.79%-38.3%
'23/08/149.51-0.46-4.61%-19.5%16393.66-207.59-1.25%+21.2%-3.36%-40.7%
'23/08/119.97-0.08-0.8%-20.1%16601.25-33.45-0.2%+21%-0.6%-41.1%
'23/08/1010.05-0.2-1.95%-21.7%16634.7-236.24-1.4%+19.3%-0.55%-40.9%
'23/08/0910.25-0.15-1.44%-22.8%16870.94-6.13-0.04%+19.2%-1.4%-42%
'23/08/0810.4-0.1-0.95%-23.5%16877.07-118.93-0.7%+18.4%-0.25%-41.9%
'23/08/0710.5-0.1-0.94%-24.2%16996+152.32+0.9%+19.5%-1.84%-43.7%
'23/08/0410.6+0.1+0.95%-23.5%16843.68-50.05-0.3%+19.1%+1.25%-42.6%
'23/08/0210.5-0.2-1.87%-25%16893.73-319.14-1.85%+16.9%-0.02%-41.8%
'23/08/0110.7-0.15-1.38%-26%17212.87+67.44+0.39%+17.4%-1.77%-43.3%
'23/07/3110.85+0.1+0.93%-25.3%17145.43-147.5-0.85%+16.4%+1.78%-41.7%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.75-0.3-2.71%-27.3%17292.93+51.11+0.3%+16.7%-3.01%-44%
'23/07/2711.05+0.8+7.8%-21.7%17241.82+79.27+0.46%+17.2%+7.34%-38.9%
'23/07/2610.25+0.05+0.49%-21.3%17162.55-36.34-0.21%+17%+0.7%-38.3%
'23/07/2510.2-0.05-0.49%-21.7%17198.89+165.28+0.97%+18.1%-1.46%-39.8%
'23/07/2410.2500%-21.7%17033.61+2.91+0.02%+18.1%-0.02%-39.8%
'23/07/2110.25-0.1-0.97%-22.4%17030.7-134.19-0.78%+17.2%-0.19%-39.6%
'23/07/2010.35+0.15+1.47%-21.3%17164.89+48.45+0.28%+17.6%+1.19%-38.8%
'23/07/1910.2-0.05-0.49%-21.7%17116.44-111.47-0.65%+16.8%+0.16%-38.4%
'23/07/1810.25-0.2-1.91%-23.2%17227.91-106.38-0.61%+16.1%-1.3%-39.2%
'23/07/1710.45+0.15+1.46%-22%17334.29+50.58+0.29%+16.4%+1.17%-38.5%
'23/07/1410.3+0.05+0.49%-21.7%17283.71+222.31+1.3%+17.9%-0.81%-39.6%
'23/07/1310.25-0.05-0.49%-22%17061.4+99.37+0.59%+18.6%-1.08%-40.7%
'23/07/1210.3-0.2-1.9%-23.5%16962.03+63.12+0.37%+19.1%-2.27%-42.6%
'23/07/1110.5+0.2+1.94%-22%16898.91+246.11+1.48%+20.8%+0.46%-42.9%
'23/07/1010.3-0.05-0.48%-22.4%16652.8-11.41-0.07%+20.7%-0.41%-43.2%
'23/07/0710.35-0.3-2.82%-24.6%16664.21-97.96-0.58%+20%-2.24%-44.6%
'23/07/0610.6500%-24.6%16762.17-294.26-1.73%+18%+1.73%-42.6%
'23/07/0510.65+0.05+0.47%-24.2%17056.43-84.34-0.49%+17.4%+0.96%-41.6%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410.6-0.1-0.93%-25%17140.77+56.57+0.33%+17.8%-1.26%-42.7%
'23/07/0310.7+0.1+0.94%-24.2%17084.2+168.66+1%+18.9%-0.06%-43.2%
'23/06/3010.6-0.1-0.93%-25%16915.54-26.76-0.16%+18.8%-0.77%-43.7%
'23/06/2910.7-0.1-0.93%-25.6%16942.3+6.67+0.04%+18.8%-0.97%-44.5%
'23/06/2810.800%-25.6%16935.63+47.73+0.28%+19.1%-0.28%-44.8%
'23/06/2710.8-0.4-3.57%-28.3%16887.9-171.34-1%+17.9%-2.57%-46.2%
'23/06/2611.200%-28.3%17059.24-143.16-0.83%+17%+0.83%-45.3%
'23/06/2111.2+0.65+6.16%-23.9%17202.4+17.49+0.1%+17.1%+6.06%-41%
'23/06/2010.55+0.2+1.93%-22.4%17184.91-89.65-0.52%+16.5%+2.45%-38.9%
'23/06/1910.35+0.25+2.48%-20.5%17274.56-14.35-0.08%+16.4%+2.56%-36.9%
'23/06/1610.1+0.21+2.12%-18.8%17288.91-46.07-0.27%+16.1%+2.39%-34.9%
'23/06/159.89+0.02+0.2%-18.6%17334.98+96.84+0.56%+16.7%-0.36%-35.4%
'23/06/149.87+0.01+0.1%-18.6%17238.14+21.54+0.13%+16.9%-0.03%-35.4%
'23/06/139.86+0.02+0.2%-18.4%17216.6+261.23+1.54%+18.7%-1.34%-37.1%
'23/06/129.84-0.11-1.11%-19.3%16955.37+68.97+0.41%+19.2%-1.52%-38.4%
'23/06/099.95+0.05+0.51%-18.9%16886.4+152.71+0.91%+20.2%-0.4%-39.1%
'23/06/089.9-0.1-1%-19.7%16733.69-188.79-1.12%+18.9%+0.12%-38.6%
'23/06/071000%-19.7%16922.48+160.82+0.96%+20%-0.96%-39.7%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610-0.1-0.99%-20.5%16761.66+47.23+0.28%+20.4%-1.27%-40.9%
'23/06/0510.1+0.22+2.23%-18.7%16714.43+7.52+0.05%+20.4%+2.18%-39.2%
'23/06/029.88+0.01+0.1%-18.6%16706.91+194.26+1.18%+21.8%-1.08%-40.5%
'23/06/019.87-0.03-0.3%-18.9%16512.65-66.31-0.4%+21.4%+0.1%-40.3%
'23/05/319.9+0.28+2.91%-16.5%16578.96-43.78-0.26%+21%+3.17%-37.6%
'23/05/309.62-0.03-0.31%-16.8%16622.74-13.56-0.08%+20.9%-0.23%-37.7%
'23/05/299.65+0.03+0.31%-16.5%16636.3+131.25+0.8%+21.9%-0.49%-38.4%
'23/05/269.62-0.15-1.54%-17.8%16505.05+213.05+1.31%+23.5%-2.85%-41.3%
'23/05/259.77-0.05-0.51%-18.2%16292+132.68+0.82%+24.5%-1.33%-42.7%
'23/05/249.82+0.05+0.51%-17.8%16159.32-28.71-0.18%+24.3%+0.69%-42.1%
'23/05/239.77+0.05+0.51%-17.4%16188.03+7.14+0.04%+24.3%+0.47%-41.7%
'23/05/229.72+0.1+1.04%-16.5%16180.89+5.97+0.04%+24.4%+1%-40.9%
'23/05/199.6200%-16.5%16174.92+73.04+0.45%+25%-0.45%-41.5%
'23/05/189.62-0.02-0.21%-16.7%16101.88+176.59+1.11%+26.3%-1.32%-43%
'23/05/179.64+0.07+0.73%-16.1%15925.29+251.39+1.6%+28.4%-0.87%-44.5%
'23/05/169.57+0.15+1.59%-14.8%15673.9+198.85+1.28%+30%+0.31%-44.8%
'23/05/159.42-0.1-1.05%-15.7%15475.05-27.31-0.18%+29.8%-0.87%-45.4%
'23/05/129.52-0.04-0.42%-16%15502.36-12.28-0.08%+29.7%-0.34%-45.7%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/119.56-0.16-1.65%-17.4%15514.64-127.12-0.81%+28.6%-0.84%-46%
'23/05/109.72+0.02+0.21%-17.2%15641.76-85.94-0.55%+27.9%+0.76%-45.1%
'23/05/099.7-0.15-1.52%-18.5%15727.7+28.13+0.18%+28.2%-1.7%-46.6%
'23/05/089.85-0.09-0.91%-19.2%15699.57+73.5+0.47%+28.8%-1.38%-48%
'23/05/059.94-0.02-0.2%-19.4%15626.07+17.04+0.11%+28.9%-0.31%-48.3%
'23/05/049.96-0.03-0.3%-19.6%15609.03+55.62+0.36%+29.4%-0.66%-49%
'23/05/039.99-0.11-1.09%-20.5%15553.41-83.07-0.53%+28.7%-0.56%-49.2%
'23/05/0210.1+0.05+0.5%-20.1%15636.48+57.3+0.37%+29.1%+0.13%-49.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。