≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3049 精金權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.92 7.93 -0.01 -0.13% 1.01% 7.9 7.93 7.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
862680.7萬 440 2張/筆 7.89元 0.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
897710萬 409 2.2張/筆 7.92元 +0.1 (+1.28%)

連漲連跌: 連2漲→跌  ( -0.01元 / -0.13%)        
財報評分: 最新36分 / 平均46分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   3049 精金 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/247.92-0.01-0.13%-0.13%20131.74+532.46+2.72%+2.72%-2.85%-2.84%
'24/04/237.93+0.1+1.28%+1.15%19599.28+188.06+0.97%+3.71%+0.31%-2.56%
'24/04/227.83+0.1+1.29%+2.46%19411.22-115.9-0.59%+3.1%+1.88%-0.64%
'24/04/197.73-0.16-2.03%+0.38%19527.12-774.08-3.81%-0.83%+1.78%+1.21%
'24/04/187.89-0.03-0.38%0%20301.2+87.87+0.43%-0.4%-0.81%+0.4%
'24/04/177.92+0.15+1.93%+1.93%20213.33+311.37+1.56%+1.15%+0.37%+0.78%
'24/04/167.77-0.34-4.19%-2.34%19901.96-547.81-2.68%-1.56%-1.51%-0.79%
'24/04/158.11-0.07-0.86%-3.18%20449.77-286.8-1.38%-2.92%+0.52%-0.26%
'24/04/128.18-0.07-0.85%-4%20736.57-16.65-0.08%-2.99%-0.77%-1.01%
'24/04/118.25-0.08-0.96%-4.92%20753.22-10.31-0.05%-3.04%-0.91%-1.88%
'24/04/108.33+0.01+0.12%-4.81%20763.53-32.67-0.16%-3.2%+0.28%-1.61%
'24/04/098.32+0.09+1.09%-3.77%20796.2+378.5+1.85%-1.4%-0.76%-2.37%
'24/04/088.23-0.01-0.12%-3.88%20417.7+80.1+0.39%-1.01%-0.51%-2.87%
'24/04/038.24-0.12-1.44%-5.26%20337.6-128.97-0.63%-1.64%-0.81%-3.63%
'24/04/028.36-0.09-1.07%-6.27%20466.57+244.24+1.21%-0.45%-2.28%-5.82%
'24/04/018.45+0.16+1.93%-4.46%20222.33-72.12-0.36%-0.8%+2.29%-3.66%
'24/03/298.29+0.04+0.48%-4%20294.45+147.9+0.73%-0.07%-0.25%-3.93%
'24/03/288.25+0.02+0.24%-3.77%20146.55-53.57-0.27%-0.34%+0.51%-3.43%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/278.2300%-3.77%20200.12+73.63+0.37%+0.03%-0.37%-3.79%
'24/03/268.23-0.08-0.96%-4.69%20126.49-65.76-0.33%-0.3%-0.63%-4.39%
'24/03/258.31-0.05-0.6%-5.26%20192.25-36.18-0.18%-0.48%-0.42%-4.79%
'24/03/228.36+0.14+1.7%-3.65%20228.43+29.34+0.15%-0.33%+1.55%-3.32%
'24/03/218.22+0.08+0.98%-2.7%20199.09+414.64+2.1%+1.76%-1.12%-4.46%
'24/03/208.14-0.01-0.12%-2.82%19784.45-72.75-0.37%+1.38%+0.25%-4.2%
'24/03/198.15-0.08-0.97%-3.77%19857.2-22.65-0.11%+1.27%-0.86%-5.03%
'24/03/188.23+0.05+0.61%-3.18%19879.85+197.35+1%+2.28%-0.39%-5.46%
'24/03/158.18-0.07-0.85%-4%19682.5-255.42-1.28%+0.97%+0.43%-4.97%
'24/03/148.25-0.08-0.96%-4.92%19937.92+9.41+0.05%+1.02%-1.01%-5.94%
'24/03/138.33-0.31-3.59%-8.33%19928.51+13.96+0.07%+1.09%-3.66%-9.42%
'24/03/128.64-0.02-0.23%-8.55%19914.55+188.47+0.96%+2.06%-1.19%-10.6%
'24/03/118.66-0.05-0.57%-9.07%19726.08-59.24-0.3%+1.75%-0.27%-10.8%
'24/03/088.71+0.09+1.04%-8.12%19785.32+91.8+0.47%+2.23%+0.57%-10.3%
'24/03/078.62-0.29-3.25%-11.1%19693.52+194.07+1%+3.24%-4.25%-14.4%
'24/03/068.91+0.01+0.11%-11%19499.45+112.53+0.58%+3.84%-0.47%-14.9%
'24/03/058.9-0.09-1%-11.9%19386.92+81.61+0.42%+4.28%-1.42%-16.2%
'24/03/048.99-0.04-0.44%-12.3%19305.31+369.38+1.95%+6.32%-2.39%-18.6%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/019.03-0.08-0.88%-13.1%18935.93-30.84-0.16%+6.14%-0.72%-19.2%
'24/02/299.1100%-13.1%18966.77+112.36+0.6%+6.77%-0.6%-19.8%
'24/02/279.11-0.09-0.98%-13.9%18854.41-93.64-0.49%+6.25%-0.49%-20.2%
'24/02/269.2-0.1-1.08%-14.8%18948.05+58.86+0.31%+6.58%-1.39%-21.4%
'24/02/239.3-0.09-0.96%-15.7%18889.19+36.41+0.19%+6.78%-1.15%-22.4%
'24/02/229.39-0.04-0.42%-16%18852.78+176.47+0.94%+7.79%-1.36%-23.8%
'24/02/219.43-0.04-0.42%-16.4%18676.31-76.85-0.41%+7.35%-0.01%-23.7%
'24/02/209.47-0.03-0.32%-16.6%18753.16+117.36+0.63%+8.03%-0.95%-24.7%
'24/02/199.5+0.2+2.15%-14.8%18635.8+28.55+0.15%+8.19%+2%-23%
'24/02/169.3+0.11+1.2%-13.8%18607.25-37.32-0.2%+7.98%+1.4%-21.8%
'24/02/159.19+0.08+0.88%-13.1%18644.57+548.5+3.03%+11.2%-2.15%-24.3%
'24/02/059.11-0.06-0.65%-13.6%18096.07+36.14+0.2%+11.5%-0.85%-25.1%
'24/02/029.1700%-13.6%18059.93+91.82+0.51%+12%-0.51%-25.7%
'24/02/019.17-0.06-0.65%-14.2%17968.11+78.55+0.44%+12.5%-1.09%-26.7%
'24/01/319.23-0.07-0.75%-14.8%17889.56-145.07-0.8%+11.6%+0.05%-26.5%
'24/01/309.3-0.1-1.06%-15.7%18034.63-85-0.47%+11.1%-0.59%-26.8%
'24/01/299.4-0.05-0.53%-16.2%18119.63+124.6+0.69%+11.9%-1.22%-28.1%
'24/01/269.45+0.05+0.53%-15.7%17995.03-7.59-0.04%+11.8%+0.57%-27.6%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/259.400%-15.7%18002.62+126.79+0.71%+12.6%-0.71%-28.4%
'24/01/249.4+0.13+1.4%-14.6%17875.83+1.24+0.01%+12.6%+1.39%-27.2%
'24/01/239.27+0.12+1.31%-13.4%17874.59+59.49+0.33%+13%+0.98%-26.4%
'24/01/229.15+0.12+1.33%-12.3%17815.1+133.58+0.76%+13.9%+0.57%-26.1%
'24/01/199.03+0.04+0.44%-11.9%17681.52+453.73+2.63%+16.9%-2.19%-28.8%
'24/01/188.99+0.05+0.56%-11.4%17227.79+66+0.38%+17.3%+0.18%-28.7%
'24/01/178.94-0.16-1.76%-13%17161.79-185.08-1.07%+16.1%-0.69%-29%
'24/01/169.1-0.08-0.87%-13.7%17346.87-199.95-1.14%+14.7%+0.27%-28.5%
'24/01/159.18+0.03+0.33%-13.4%17546.82+33.99+0.19%+15%+0.14%-28.4%
'24/01/129.15-0.05-0.54%-13.9%17512.83-32.49-0.19%+14.7%-0.35%-28.7%
'24/01/119.200%-13.9%17545.32+79.69+0.46%+15.3%-0.46%-29.2%
'24/01/109.2-0.21-2.23%-15.8%17465.63-69.86-0.4%+14.8%-1.83%-30.6%
'24/01/099.41-0.12-1.26%-16.9%17535.49-37.17-0.21%+14.6%-1.05%-31.5%
'24/01/089.5300%-16.9%17572.66+53.52+0.31%+14.9%-0.31%-31.8%
'24/01/059.53+0.11+1.17%-15.9%17519.14-30.51-0.17%+14.7%+1.34%-30.6%
'24/01/049.42-0.05-0.53%-16.4%17549.65-9.66-0.06%+14.6%-0.47%-31%
'24/01/039.47-0.19-1.97%-18%17559.31-294.45-1.65%+12.8%-0.32%-30.8%
'24/01/029.66+0.01+0.1%-17.9%17853.76-77.05-0.43%+12.3%+0.53%-30.2%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/299.6500%-17.9%17930.81+20.44+0.11%+12.4%-0.11%-30.3%
'23/12/289.65-0.06-0.62%-18.4%17910.37+18.87+0.11%+12.5%-0.73%-31%
'23/12/279.71+0.13+1.36%-17.3%17891.5+139.77+0.79%+13.4%+0.57%-30.7%
'23/12/269.58+0.16+1.7%-15.9%17751.73+146.89+0.83%+14.4%+0.87%-30.3%
'23/12/259.42-0.02-0.21%-16.1%17604.84+8.21+0.05%+14.4%-0.26%-30.5%
'23/12/229.44+0.04+0.43%-15.7%17596.63+52.89+0.3%+14.8%+0.13%-30.5%
'23/12/219.4-0.08-0.84%-16.5%17543.74-91.46-0.52%+14.2%-0.32%-30.6%
'23/12/209.48+0.05+0.53%-16%17635.2+58.65+0.33%+14.5%+0.2%-30.6%
'23/12/199.43-0.19-1.98%-17.7%17576.55-75.48-0.43%+14%-1.55%-31.7%
'23/12/189.62+0.04+0.42%-17.3%17652.03-21.84-0.12%+13.9%+0.54%-31.2%
'23/12/159.58-0.08-0.83%-18%17673.87+20.76+0.12%+14%-0.95%-32.1%
'23/12/149.66-0.04-0.41%-18.4%17653.11+184.18+1.05%+15.2%-1.46%-33.6%
'23/12/139.700%-18.4%17468.93+18.3+0.1%+15.4%-0.1%-33.7%
'23/12/129.7-0.15-1.52%-19.6%17450.63+32.29+0.19%+15.6%-1.71%-35.2%
'23/12/119.85+0.1+1.03%-18.8%17418.34+34.35+0.2%+15.8%+0.83%-34.6%
'23/12/089.75+0.03+0.31%-18.5%17383.99+105.25+0.61%+16.5%-0.3%-35%
'23/12/079.72-0.02-0.21%-18.7%17278.74-81.98-0.47%+16%+0.26%-34.6%
'23/12/069.74-0.05-0.51%-19.1%17360.72+32.71+0.19%+16.2%-0.7%-35.3%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/059.79-0.04-0.41%-19.4%17328.01-93.47-0.54%+15.6%+0.13%-35%
'23/12/049.83+0.1+1.03%-18.6%17421.48-16.87-0.1%+15.4%+1.13%-34%
'23/12/019.73+0.06+0.62%-18.1%17438.35+4.5+0.03%+15.5%+0.59%-33.6%
'23/11/309.67-0.04-0.41%-18.4%17433.85+63.29+0.36%+15.9%-0.77%-34.3%
'23/11/299.71+0.24+2.53%-16.4%17370.56+29.31+0.17%+16.1%+2.36%-32.5%
'23/11/289.47+0.05+0.53%-15.9%17341.25+203.83+1.19%+17.5%-0.66%-33.4%
'23/11/279.42-0.03-0.32%-16.2%17137.42-150-0.87%+16.5%+0.55%-32.6%
'23/11/249.45-0.04-0.42%-16.5%17287.42-7.13-0.04%+16.4%-0.38%-32.9%
'23/11/239.49-0.02-0.21%-16.7%17294.55-15.71-0.09%+16.3%-0.12%-33%
'23/11/229.51-0.03-0.31%-17%17310.26-106.44-0.61%+15.6%+0.3%-32.6%
'23/11/219.54+0.2+2.14%-15.2%17416.7+206.23+1.2%+17%+0.94%-32.2%
'23/11/209.34-0.03-0.32%-15.5%17210.47+1.52+0.01%+17%-0.33%-32.5%
'23/11/179.37+0.02+0.21%-15.3%17208.95+37.77+0.22%+17.2%-0.01%-32.5%
'23/11/169.35+0.09+0.97%-14.5%17171.18+42.4+0.25%+17.5%+0.72%-32%
'23/11/159.26+0.07+0.76%-13.8%17128.78+213.07+1.26%+19%-0.5%-32.8%
'23/11/149.19-0.08-0.86%-14.6%16915.71+76.42+0.45%+19.6%-1.31%-34.1%
'23/11/139.27-0.04-0.43%-14.9%16839.29+156.62+0.94%+20.7%-1.37%-35.6%
'23/11/109.31-0.16-1.69%-16.4%16682.67-62.98-0.38%+20.2%-1.31%-36.6%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/099.4700%-16.4%16745.65+4.82+0.03%+20.3%-0.03%-36.6%
'23/11/089.47+0.29+3.16%-13.7%16740.83+55.88+0.33%+20.7%+2.83%-34.4%
'23/11/079.18-0.02-0.22%-13.9%16684.95+35.59+0.21%+20.9%-0.43%-34.8%
'23/11/069.200%-13.9%16649.36+141.71+0.86%+22%-0.86%-35.9%
'23/11/039.2+0.05+0.55%-13.4%16507.65+110.7+0.68%+22.8%-0.13%-36.2%
'23/11/029.15+0.05+0.55%-13%16396.95+358.39+2.23%+25.5%-1.68%-38.5%
'23/11/019.1-0.01-0.11%-13.1%16038.56+37.29+0.23%+25.8%-0.34%-38.9%
'23/10/319.11-0.03-0.33%-13.3%16001.27-148.41-0.92%+24.7%+0.59%-38%
'23/10/309.14-0.06-0.65%-13.9%16149.68+15.07+0.09%+24.8%-0.74%-38.7%
'23/10/279.2-0.04-0.43%-14.3%16134.61+60.87+0.38%+25.2%-0.81%-39.5%
'23/10/269.24-0.09-0.96%-15.1%16073.74-285.15-1.74%+23.1%+0.78%-38.2%
'23/10/259.33+0.12+1.3%-14%16358.89+49.13+0.3%+23.4%+1%-37.4%
'23/10/249.21+0.11+1.21%-13%16309.76+58.4+0.36%+23.9%+0.85%-36.8%
'23/10/239.1+0.07+0.78%-12.3%16251.36-189.36-1.15%+22.5%+1.93%-34.7%
'23/10/209.03+0.06+0.67%-11.7%16440.72-12.01-0.07%+22.4%+0.74%-34.1%
'23/10/198.97-0.06-0.66%-12.3%16452.73+11.82+0.07%+22.4%-0.73%-34.7%
'23/10/189.03-0.09-0.99%-13.2%16440.91-201.64-1.21%+21%+0.22%-34.1%
'23/10/179.12-0.05-0.55%-13.6%16642.55-9.69-0.06%+20.9%-0.49%-34.5%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/169.17-0.03-0.33%-13.9%16652.24-130.33-0.78%+20%+0.45%-33.9%
'23/10/139.2-0.02-0.22%-14.1%16782.57-43.34-0.26%+19.6%+0.04%-33.7%
'23/10/129.22+0.08+0.88%-13.3%16825.91+153.88+0.92%+20.8%-0.04%-34.1%
'23/10/119.14-0.16-1.72%-14.8%16672.03+151.46+0.92%+21.9%-2.64%-36.7%
'23/10/069.3-0.09-0.96%-15.7%16520.57+67.05+0.41%+22.4%-1.37%-38%
'23/10/059.39+0.05+0.54%-15.2%16453.52+180.14+1.11%+23.7%-0.57%-38.9%
'23/10/049.34-0.14-1.48%-16.5%16273.38-180.96-1.1%+22.3%-0.38%-38.8%
'23/10/039.48-0.01-0.11%-16.5%16454.34-102.97-0.62%+21.6%+0.51%-38.1%
'23/10/029.49+0.07+0.74%-15.9%16557.31+203.57+1.24%+23.1%-0.5%-39%
'23/09/289.42-0.03-0.32%-16.2%16353.74+43.38+0.27%+23.4%-0.59%-39.6%
'23/09/279.45-0.05-0.53%-16.6%16310.36+34.29+0.21%+23.7%-0.74%-40.3%
'23/09/269.5-0.06-0.63%-17.2%16276.07-176.16-1.07%+22.4%+0.44%-39.5%
'23/09/259.56-0.05-0.52%-17.6%16452.23+107.75+0.66%+23.2%-1.18%-40.8%
'23/09/229.61+0.02+0.21%-17.4%16344.48+27.81+0.17%+23.4%+0.04%-40.8%
'23/09/219.59-0.15-1.54%-18.7%16316.67-218.08-1.32%+21.8%-0.22%-40.4%
'23/09/209.74+0.09+0.93%-17.9%16534.75-101.57-0.61%+21%+1.54%-38.9%
'23/09/199.65-0.07-0.72%-18.5%16636.32-61.92-0.37%+20.6%-0.35%-39.1%
'23/09/189.72+0.18+1.89%-17%16698.24-222.68-1.32%+19%+3.21%-36%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/159.54-0.1-1.04%-17.8%16920.92+113.36+0.67%+19.8%-1.71%-37.6%
'23/09/149.64+0.04+0.42%-17.5%16807.56+226.05+1.36%+21.4%-0.94%-38.9%
'23/09/139.6+0.02+0.21%-17.3%16581.51+8.8+0.05%+21.5%+0.16%-38.8%
'23/09/129.58-0.03-0.31%-17.6%16572.71+139.76+0.85%+22.5%-1.16%-40.1%
'23/09/119.61-0.09-0.93%-18.4%16432.95-143.07-0.86%+21.5%-0.07%-39.8%
'23/09/089.7-0.06-0.61%-18.9%16576.02-43.12-0.26%+21.1%-0.35%-40%
'23/09/079.76-0.12-1.21%-19.8%16619.14-119.02-0.71%+20.3%-0.5%-40.1%
'23/09/069.88-0.17-1.69%-21.2%16738.16-53.45-0.32%+19.9%-1.37%-41.1%
'23/09/0510.05+0.09+0.9%-20.5%16791.61+1.92+0.01%+19.9%+0.89%-40.4%
'23/09/049.96-0.09-0.9%-21.2%16789.69+144.75+0.87%+20.9%-1.77%-42.1%
'23/09/0110.05+0.2+2.03%-19.6%16644.94+10.43+0.06%+21%+1.97%-40.6%
'23/08/319.85+0.05+0.51%-19.2%16634.51-85.31-0.51%+20.4%+1.02%-39.6%
'23/08/309.800%-19.2%16719.82+96.17+0.58%+21.1%-0.58%-40.3%
'23/08/299.8+0.1+1.03%-18.4%16623.65+114.39+0.69%+21.9%+0.34%-40.3%
'23/08/289.7+0.05+0.52%-17.9%16509.26+27.68+0.17%+22.1%+0.35%-40.1%
'23/08/259.65-0.11-1.13%-18.9%16481.58-289.29-1.72%+20%+0.59%-38.9%
'23/08/249.76+0.09+0.93%-18.1%16770.87+193.97+1.17%+21.4%-0.24%-39.5%
'23/08/239.67-0.02-0.21%-18.3%16576.9+139.29+0.85%+22.5%-1.06%-40.7%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/229.69-0.07-0.72%-18.9%16437.61+56.12+0.34%+22.9%-1.06%-41.7%
'23/08/219.76+0.16+1.67%-17.5%16381.49+0.180%+22.9%+1.67%-40.4%
'23/08/189.6-0.05-0.52%-17.9%16381.31-135.35-0.82%+21.9%+0.3%-39.8%
'23/08/179.65+0.19+2.01%-16.3%16516.66+69.88+0.42%+22.4%+1.59%-38.7%
'23/08/169.46-0.16-1.66%-17.7%16446.78-8.02-0.05%+22.3%-1.61%-40%
'23/08/159.62+0.11+1.16%-16.7%16454.8+61.14+0.37%+22.8%+0.79%-39.5%
'23/08/149.51-0.46-4.61%-20.6%16393.66-207.59-1.25%+21.3%-3.36%-41.8%
'23/08/119.97-0.08-0.8%-21.2%16601.25-33.45-0.2%+21%-0.6%-42.2%
'23/08/1010.05-0.2-1.95%-22.7%16634.7-236.24-1.4%+19.3%-0.55%-42.1%
'23/08/0910.25-0.15-1.44%-23.8%16870.94-6.13-0.04%+19.3%-1.4%-43.1%
'23/08/0810.4-0.1-0.95%-24.6%16877.07-118.93-0.7%+18.4%-0.25%-43%
'23/08/0710.5-0.1-0.94%-25.3%16996+152.32+0.9%+19.5%-1.84%-44.8%
'23/08/0410.6+0.1+0.95%-24.6%16843.68-50.05-0.3%+19.2%+1.25%-43.7%
'23/08/0210.5-0.2-1.87%-26%16893.73-319.14-1.85%+17%-0.02%-42.9%
'23/08/0110.7-0.15-1.38%-27%17212.87+67.44+0.39%+17.4%-1.77%-44.4%
'23/07/3110.85+0.1+0.93%-26.3%17145.43-147.5-0.85%+16.4%+1.78%-42.7%
'23/07/2810.75-0.3-2.71%-28.3%17292.93+51.11+0.3%+16.8%-3.01%-45.1%
'23/07/2711.05+0.8+7.8%-22.7%17241.82+79.27+0.46%+17.3%+7.34%-40%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2610.25+0.05+0.49%-22.4%17162.55-36.34-0.21%+17.1%+0.7%-39.4%
'23/07/2510.2-0.05-0.49%-22.7%17198.89+165.28+0.97%+18.2%-1.46%-40.9%
'23/07/2410.2500%-22.7%17033.61+2.91+0.02%+18.2%-0.02%-40.9%
'23/07/2110.25-0.1-0.97%-23.5%17030.7-134.19-0.78%+17.3%-0.19%-40.8%
'23/07/2010.35+0.15+1.47%-22.4%17164.89+48.45+0.28%+17.6%+1.19%-40%
'23/07/1910.2-0.05-0.49%-22.7%17116.44-111.47-0.65%+16.9%+0.16%-39.6%
'23/07/1810.25-0.2-1.91%-24.2%17227.91-106.38-0.61%+16.1%-1.3%-40.3%
'23/07/1710.45+0.15+1.46%-23.1%17334.29+50.58+0.29%+16.5%+1.17%-39.6%
'23/07/1410.3+0.05+0.49%-22.7%17283.71+222.31+1.3%+18%-0.81%-40.7%
'23/07/1310.25-0.05-0.49%-23.1%17061.4+99.37+0.59%+18.7%-1.08%-41.8%
'23/07/1210.3-0.2-1.9%-24.6%16962.03+63.12+0.37%+19.1%-2.27%-43.7%
'23/07/1110.5+0.2+1.94%-23.1%16898.91+246.11+1.48%+20.9%+0.46%-44%
'23/07/1010.3-0.05-0.48%-23.5%16652.8-11.41-0.07%+20.8%-0.41%-44.3%
'23/07/0710.35-0.3-2.82%-25.6%16664.21-97.96-0.58%+20.1%-2.24%-45.7%
'23/07/0610.6500%-25.6%16762.17-294.26-1.73%+18%+1.73%-43.7%
'23/07/0510.65+0.05+0.47%-25.3%17056.43-84.34-0.49%+17.4%+0.96%-42.7%
'23/07/0410.6-0.1-0.93%-26%17140.77+56.57+0.33%+17.8%-1.26%-43.8%
'23/07/0310.7+0.1+0.94%-25.3%17084.2+168.66+1%+19%-0.06%-44.3%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3010.6-0.1-0.93%-26%16915.54-26.76-0.16%+18.8%-0.77%-44.8%
'23/06/2910.7-0.1-0.93%-26.7%16942.3+6.67+0.04%+18.9%-0.97%-45.5%
'23/06/2810.800%-26.7%16935.63+47.73+0.28%+19.2%-0.28%-45.9%
'23/06/2710.8-0.4-3.57%-29.3%16887.9-171.34-1%+18%-2.57%-47.3%
'23/06/2611.200%-29.3%17059.24-143.16-0.83%+17%+0.83%-46.3%
'23/06/2111.2+0.65+6.16%-24.9%17202.4+17.49+0.1%+17.1%+6.06%-42.1%
'23/06/2010.55+0.2+1.93%-23.5%17184.91-89.65-0.52%+16.5%+2.45%-40%
'23/06/1910.35+0.25+2.48%-21.6%17274.56-14.35-0.08%+16.4%+2.56%-38%
'23/06/1610.1+0.21+2.12%-19.9%17288.91-46.07-0.27%+16.1%+2.39%-36.1%
'23/06/159.89+0.02+0.2%-19.8%17334.98+96.84+0.56%+16.8%-0.36%-36.5%
'23/06/149.87+0.01+0.1%-19.7%17238.14+21.54+0.13%+16.9%-0.03%-36.6%
'23/06/139.86+0.02+0.2%-19.5%17216.6+261.23+1.54%+18.7%-1.34%-38.2%
'23/06/129.84-0.11-1.11%-20.4%16955.37+68.97+0.41%+19.2%-1.52%-39.6%
'23/06/099.95+0.05+0.51%-20%16886.4+152.71+0.91%+20.3%-0.4%-40.3%
'23/06/089.9-0.1-1%-20.8%16733.69-188.79-1.12%+19%+0.12%-39.8%
'23/06/071000%-20.8%16922.48+160.82+0.96%+20.1%-0.96%-40.9%
'23/06/0610-0.1-0.99%-21.6%16761.66+47.23+0.28%+20.4%-1.27%-42%
'23/06/0510.1+0.22+2.23%-19.8%16714.43+7.52+0.05%+20.5%+2.18%-40.3%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/029.88+0.01+0.1%-19.8%16706.91+194.26+1.18%+21.9%-1.08%-41.7%
'23/06/019.87-0.03-0.3%-20%16512.65-66.31-0.4%+21.4%+0.1%-41.4%
'23/05/319.9+0.28+2.91%-17.7%16578.96-43.78-0.26%+21.1%+3.17%-38.8%
'23/05/309.62-0.03-0.31%-17.9%16622.74-13.56-0.08%+21%-0.23%-38.9%
'23/05/299.65+0.03+0.31%-17.7%16636.3+131.25+0.8%+22%-0.49%-39.6%
'23/05/269.62-0.15-1.54%-18.9%16505.05+213.05+1.31%+23.6%-2.85%-42.5%
'23/05/259.77-0.05-0.51%-19.3%16292+132.68+0.82%+24.6%-1.33%-43.9%
'23/05/249.82+0.05+0.51%-18.9%16159.32-28.71-0.18%+24.4%+0.69%-43.3%
'23/05/239.77+0.05+0.51%-18.5%16188.03+7.14+0.04%+24.4%+0.47%-42.9%
'23/05/229.72+0.1+1.04%-17.7%16180.89+5.97+0.04%+24.5%+1%-42.1%
'23/05/199.6200%-17.7%16174.92+73.04+0.45%+25%-0.45%-42.7%
'23/05/189.62-0.02-0.21%-17.8%16101.88+176.59+1.11%+26.4%-1.32%-44.3%
'23/05/179.64+0.07+0.73%-17.2%15925.29+251.39+1.6%+28.4%-0.87%-45.7%
'23/05/169.57+0.15+1.59%-15.9%15673.9+198.85+1.28%+30.1%+0.31%-46%
'23/05/159.42-0.1-1.05%-16.8%15475.05-27.31-0.18%+29.9%-0.87%-46.7%
'23/05/129.52-0.04-0.42%-17.2%15502.36-12.28-0.08%+29.8%-0.34%-46.9%
'23/05/119.56-0.16-1.65%-18.5%15514.64-127.12-0.81%+28.7%-0.84%-47.2%
'23/05/109.72+0.02+0.21%-18.4%15641.76-85.94-0.55%+28%+0.76%-46.4%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/099.7-0.15-1.52%-19.6%15727.7+28.13+0.18%+28.2%-1.7%-47.8%
'23/05/089.85-0.09-0.91%-20.3%15699.57+73.5+0.47%+28.8%-1.38%-49.2%
'23/05/059.94-0.02-0.2%-20.5%15626.07+17.04+0.11%+29%-0.31%-49.5%
'23/05/049.96-0.03-0.3%-20.7%15609.03+55.62+0.36%+29.4%-0.66%-50.2%
'23/05/039.99-0.11-1.09%-21.6%15553.41-83.07-0.53%+28.7%-0.56%-50.3%
'23/05/0210.1+0.05+0.5%-21.2%15636.48+57.3+0.37%+29.2%+0.13%-50.4%
'23/04/2810.05-0.05-0.5%-21.6%15579.18+167.69+1.09%+30.6%-1.59%-52.2%
'23/04/2710.1+0.05+0.5%-21.2%15411.49+36.86+0.24%+30.9%+0.26%-52.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。