≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3049 精金權證標的資料日期: 04/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.83 7.73 +0.1 +1.29% 1.81% 7.75 7.84 7.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,119872.3萬 514 2.2張/筆 7.8元 0.71 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9331,492萬 923 2.1張/筆 7.72元 -0.16 (-2.03%)

連漲連跌: 連2跌→漲  ( +0.1元 / +1.29%)        
財報評分: 最新36分 / 平均46分        上市指數: 19411.22 (-115.9 / -0.59%)

比較對象：
 vs   
   3049 精金 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/237.93+0.1+1.28%+1.28%
'24/04/227.83+0.1+1.29%+2.59%19411.22-115.9-0.59%+1.88%
'24/04/197.73-0.16-2.03%+0.51%19527.12-774.08-3.81%+1.78%
'24/04/187.89-0.03-0.38%+0.13%20301.2+87.87+0.43%-0.81%
'24/04/177.92+0.15+1.93%+2.06%20213.33+311.37+1.56%+0.37%
'24/04/167.77-0.34-4.19%-2.22%19901.96-547.81-2.68%-1.51%
'24/04/158.11-0.07-0.86%-3.06%20449.77-286.8-1.38%+0.52%
'24/04/128.18-0.07-0.85%-3.88%20736.57-16.65-0.08%-0.77%
'24/04/118.25-0.08-0.96%-4.8%20753.22-10.31-0.05%-0.91%
'24/04/108.33+0.01+0.12%-4.69%20763.53-32.67-0.16%+0.28%
'24/04/098.32+0.09+1.09%-3.65%20796.2+378.5+1.85%-0.76%
'24/04/088.23-0.01-0.12%-3.76%20417.7+80.1+0.39%-0.51%
'24/04/038.24-0.12-1.44%-5.14%20337.6-128.97-0.63%-0.81%
'24/04/028.36-0.09-1.07%-6.15%20466.57+244.24+1.21%-2.28%
'24/04/018.45+0.16+1.93%-4.34%20222.33-72.12-0.36%+2.29%
'24/03/298.29+0.04+0.48%-3.88%20294.45+147.9+0.73%-0.25%
'24/03/288.25+0.02+0.24%-3.65%20146.55-53.57-0.27%+0.51%
'24/03/278.2300%-3.65%20200.12+73.63+0.37%-0.37%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/268.23-0.08-0.96%-4.57%20126.49-65.76-0.33%-0.63%
'24/03/258.31-0.05-0.6%-5.14%20192.25-36.18-0.18%-0.42%
'24/03/228.36+0.14+1.7%-3.53%20228.43+29.34+0.15%+1.55%
'24/03/218.22+0.08+0.98%-2.58%20199.09+414.64+2.1%-1.12%
'24/03/208.14-0.01-0.12%-2.7%19784.45-72.75-0.37%+0.25%
'24/03/198.15-0.08-0.97%-3.65%19857.2-22.65-0.11%-0.86%
'24/03/188.23+0.05+0.61%-3.06%19879.85+197.35+1%-0.39%
'24/03/158.18-0.07-0.85%-3.88%19682.5-255.42-1.28%+0.43%
'24/03/148.25-0.08-0.96%-4.8%19937.92+9.41+0.05%-1.01%
'24/03/138.33-0.31-3.59%-8.22%19928.51+13.96+0.07%-3.66%
'24/03/128.64-0.02-0.23%-8.43%19914.55+188.47+0.96%-1.19%
'24/03/118.66-0.05-0.57%-8.96%19726.08-59.24-0.3%-0.27%
'24/03/088.71+0.09+1.04%-8%19785.32+91.8+0.47%+0.57%
'24/03/078.62-0.29-3.25%-11%19693.52+194.07+1%-4.25%
'24/03/068.91+0.01+0.11%-10.9%19499.45+112.53+0.58%-0.47%
'24/03/058.9-0.09-1%-11.8%19386.92+81.61+0.42%-1.42%
'24/03/048.99-0.04-0.44%-12.2%19305.31+369.38+1.95%-2.39%
'24/03/019.03-0.08-0.88%-13%18935.93-30.84-0.16%-0.72%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/299.1100%-13%18966.77+112.36+0.6%-0.6%
'24/02/279.11-0.09-0.98%-13.8%18854.41-93.64-0.49%-0.49%
'24/02/269.2-0.1-1.08%-14.7%18948.05+58.86+0.31%-1.39%
'24/02/239.3-0.09-0.96%-15.5%18889.19+36.41+0.19%-1.15%
'24/02/229.39-0.04-0.42%-15.9%18852.78+176.47+0.94%-1.36%
'24/02/219.43-0.04-0.42%-16.3%18676.31-76.85-0.41%-0.01%
'24/02/209.47-0.03-0.32%-16.5%18753.16+117.36+0.63%-0.95%
'24/02/199.5+0.2+2.15%-14.7%18635.8+28.55+0.15%+2%
'24/02/169.3+0.11+1.2%-13.7%18607.25-37.32-0.2%+1.4%
'24/02/159.19+0.08+0.88%-13%18644.57+548.5+3.03%-2.15%
'24/02/059.11-0.06-0.65%-13.5%18096.07+36.14+0.2%-0.85%
'24/02/029.1700%-13.5%18059.93+91.82+0.51%-0.51%
'24/02/019.17-0.06-0.65%-14.1%17968.11+78.55+0.44%-1.09%
'24/01/319.23-0.07-0.75%-14.7%17889.56-145.07-0.8%+0.05%
'24/01/309.3-0.1-1.06%-15.6%18034.63-85-0.47%-0.59%
'24/01/299.4-0.05-0.53%-16.1%18119.63+124.6+0.69%-1.22%
'24/01/269.45+0.05+0.53%-15.6%17995.03-7.59-0.04%+0.57%
'24/01/259.400%-15.6%18002.62+126.79+0.71%-0.71%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/249.4+0.13+1.4%-14.5%17875.83+1.24+0.01%+1.39%
'24/01/239.27+0.12+1.31%-13.3%17874.59+59.49+0.33%+0.98%
'24/01/229.15+0.12+1.33%-12.2%17815.1+133.58+0.76%+0.57%
'24/01/199.03+0.04+0.44%-11.8%17681.52+453.73+2.63%-2.19%
'24/01/188.99+0.05+0.56%-11.3%17227.79+66+0.38%+0.18%
'24/01/178.94-0.16-1.76%-12.9%17161.79-185.08-1.07%-0.69%
'24/01/169.1-0.08-0.87%-13.6%17346.87-199.95-1.14%+0.27%
'24/01/159.18+0.03+0.33%-13.3%17546.82+33.99+0.19%+0.14%
'24/01/129.15-0.05-0.54%-13.8%17512.83-32.49-0.19%-0.35%
'24/01/119.200%-13.8%17545.32+79.69+0.46%-0.46%
'24/01/109.2-0.21-2.23%-15.7%17465.63-69.86-0.4%-1.83%
'24/01/099.41-0.12-1.26%-16.8%17535.49-37.17-0.21%-1.05%
'24/01/089.5300%-16.8%17572.66+53.52+0.31%-0.31%
'24/01/059.53+0.11+1.17%-15.8%17519.14-30.51-0.17%+1.34%
'24/01/049.42-0.05-0.53%-16.3%17549.65-9.66-0.06%-0.47%
'24/01/039.47-0.19-1.97%-17.9%17559.31-294.45-1.65%-0.32%
'24/01/029.66+0.01+0.1%-17.8%17853.76-77.05-0.43%+0.53%
'23/12/299.6500%-17.8%17930.81+20.44+0.11%-0.11%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/289.65-0.06-0.62%-18.3%17910.37+18.87+0.11%-0.73%
'23/12/279.71+0.13+1.36%-17.2%17891.5+139.77+0.79%+0.57%
'23/12/269.58+0.16+1.7%-15.8%17751.73+146.89+0.83%+0.87%
'23/12/259.42-0.02-0.21%-16%17604.84+8.21+0.05%-0.26%
'23/12/229.44+0.04+0.43%-15.6%17596.63+52.89+0.3%+0.13%
'23/12/219.4-0.08-0.84%-16.4%17543.74-91.46-0.52%-0.32%
'23/12/209.48+0.05+0.53%-15.9%17635.2+58.65+0.33%+0.2%
'23/12/199.43-0.19-1.98%-17.6%17576.55-75.48-0.43%-1.55%
'23/12/189.62+0.04+0.42%-17.2%17652.03-21.84-0.12%+0.54%
'23/12/159.58-0.08-0.83%-17.9%17673.87+20.76+0.12%-0.95%
'23/12/149.66-0.04-0.41%-18.2%17653.11+184.18+1.05%-1.46%
'23/12/139.700%-18.2%17468.93+18.3+0.1%-0.1%
'23/12/129.7-0.15-1.52%-19.5%17450.63+32.29+0.19%-1.71%
'23/12/119.85+0.1+1.03%-18.7%17418.34+34.35+0.2%+0.83%
'23/12/089.75+0.03+0.31%-18.4%17383.99+105.25+0.61%-0.3%
'23/12/079.72-0.02-0.21%-18.6%17278.74-81.98-0.47%+0.26%
'23/12/069.74-0.05-0.51%-19%17360.72+32.71+0.19%-0.7%
'23/12/059.79-0.04-0.41%-19.3%17328.01-93.47-0.54%+0.13%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/049.83+0.1+1.03%-18.5%17421.48-16.87-0.1%+1.13%
'23/12/019.73+0.06+0.62%-18%17438.35+4.5+0.03%+0.59%
'23/11/309.67-0.04-0.41%-18.3%17433.85+63.29+0.36%-0.77%
'23/11/299.71+0.24+2.53%-16.3%17370.56+29.31+0.17%+2.36%
'23/11/289.47+0.05+0.53%-15.8%17341.25+203.83+1.19%-0.66%
'23/11/279.42-0.03-0.32%-16.1%17137.42-150-0.87%+0.55%
'23/11/249.45-0.04-0.42%-16.4%17287.42-7.13-0.04%-0.38%
'23/11/239.49-0.02-0.21%-16.6%17294.55-15.71-0.09%-0.12%
'23/11/229.51-0.03-0.31%-16.9%17310.26-106.44-0.61%+0.3%
'23/11/219.54+0.2+2.14%-15.1%17416.7+206.23+1.2%+0.94%
'23/11/209.34-0.03-0.32%-15.4%17210.47+1.52+0.01%-0.33%
'23/11/179.37+0.02+0.21%-15.2%17208.95+37.77+0.22%-0.01%
'23/11/169.35+0.09+0.97%-14.4%17171.18+42.4+0.25%+0.72%
'23/11/159.26+0.07+0.76%-13.7%17128.78+213.07+1.26%-0.5%
'23/11/149.19-0.08-0.86%-14.5%16915.71+76.42+0.45%-1.31%
'23/11/139.27-0.04-0.43%-14.8%16839.29+156.62+0.94%-1.37%
'23/11/109.31-0.16-1.69%-16.3%16682.67-62.98-0.38%-1.31%
'23/11/099.4700%-16.3%16745.65+4.82+0.03%-0.03%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/089.47+0.29+3.16%-13.6%16740.83+55.88+0.33%+2.83%
'23/11/079.18-0.02-0.22%-13.8%16684.95+35.59+0.21%-0.43%
'23/11/069.200%-13.8%16649.36+141.71+0.86%-0.86%
'23/11/039.2+0.05+0.55%-13.3%16507.65+110.7+0.68%-0.13%
'23/11/029.15+0.05+0.55%-12.9%16396.95+358.39+2.23%-1.68%
'23/11/019.1-0.01-0.11%-13%16038.56+37.29+0.23%-0.34%
'23/10/319.11-0.03-0.33%-13.2%16001.27-148.41-0.92%+0.59%
'23/10/309.14-0.06-0.65%-13.8%16149.68+15.07+0.09%-0.74%
'23/10/279.2-0.04-0.43%-14.2%16134.61+60.87+0.38%-0.81%
'23/10/269.24-0.09-0.96%-15%16073.74-285.15-1.74%+0.78%
'23/10/259.33+0.12+1.3%-13.9%16358.89+49.13+0.3%+1%
'23/10/249.21+0.11+1.21%-12.9%16309.76+58.4+0.36%+0.85%
'23/10/239.1+0.07+0.78%-12.2%16251.36-189.36-1.15%+1.93%
'23/10/209.03+0.06+0.67%-11.6%16440.72-12.01-0.07%+0.74%
'23/10/198.97-0.06-0.66%-12.2%16452.73+11.82+0.07%-0.73%
'23/10/189.03-0.09-0.99%-13%16440.91-201.64-1.21%+0.22%
'23/10/179.12-0.05-0.55%-13.5%16642.55-9.69-0.06%-0.49%
'23/10/169.17-0.03-0.33%-13.8%16652.24-130.33-0.78%+0.45%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/139.2-0.02-0.22%-14%16782.57-43.34-0.26%+0.04%
'23/10/129.22+0.08+0.88%-13.2%16825.91+153.88+0.92%-0.04%
'23/10/119.14-0.16-1.72%-14.7%16672.03+151.46+0.92%-2.64%
'23/10/069.3-0.09-0.96%-15.5%16520.57+67.05+0.41%-1.37%
'23/10/059.39+0.05+0.54%-15.1%16453.52+180.14+1.11%-0.57%
'23/10/049.34-0.14-1.48%-16.4%16273.38-180.96-1.1%-0.38%
'23/10/039.48-0.01-0.11%-16.4%16454.34-102.97-0.62%+0.51%
'23/10/029.49+0.07+0.74%-15.8%16557.31+203.57+1.24%-0.5%
'23/09/289.42-0.03-0.32%-16.1%16353.74+43.38+0.27%-0.59%
'23/09/279.45-0.05-0.53%-16.5%16310.36+34.29+0.21%-0.74%
'23/09/269.5-0.06-0.63%-17.1%16276.07-176.16-1.07%+0.44%
'23/09/259.56-0.05-0.52%-17.5%16452.23+107.75+0.66%-1.18%
'23/09/229.61+0.02+0.21%-17.3%16344.48+27.81+0.17%+0.04%
'23/09/219.59-0.15-1.54%-18.6%16316.67-218.08-1.32%-0.22%
'23/09/209.74+0.09+0.93%-17.8%16534.75-101.57-0.61%+1.54%
'23/09/199.65-0.07-0.72%-18.4%16636.32-61.92-0.37%-0.35%
'23/09/189.72+0.18+1.89%-16.9%16698.24-222.68-1.32%+3.21%
'23/09/159.54-0.1-1.04%-17.7%16920.92+113.36+0.67%-1.71%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/149.64+0.04+0.42%-17.4%16807.56+226.05+1.36%-0.94%
'23/09/139.6+0.02+0.21%-17.2%16581.51+8.8+0.05%+0.16%
'23/09/129.58-0.03-0.31%-17.5%16572.71+139.76+0.85%-1.16%
'23/09/119.61-0.09-0.93%-18.2%16432.95-143.07-0.86%-0.07%
'23/09/089.7-0.06-0.61%-18.8%16576.02-43.12-0.26%-0.35%
'23/09/079.76-0.12-1.21%-19.7%16619.14-119.02-0.71%-0.5%
'23/09/069.88-0.17-1.69%-21.1%16738.16-53.45-0.32%-1.37%
'23/09/0510.05+0.09+0.9%-20.4%16791.61+1.92+0.01%+0.89%
'23/09/049.96-0.09-0.9%-21.1%16789.69+144.75+0.87%-1.77%
'23/09/0110.05+0.2+2.03%-19.5%16644.94+10.43+0.06%+1.97%
'23/08/319.85+0.05+0.51%-19.1%16634.51-85.31-0.51%+1.02%
'23/08/309.800%-19.1%16719.82+96.17+0.58%-0.58%
'23/08/299.8+0.1+1.03%-18.2%16623.65+114.39+0.69%+0.34%
'23/08/289.7+0.05+0.52%-17.8%16509.26+27.68+0.17%+0.35%
'23/08/259.65-0.11-1.13%-18.8%16481.58-289.29-1.72%+0.59%
'23/08/249.76+0.09+0.93%-18%16770.87+193.97+1.17%-0.24%
'23/08/239.67-0.02-0.21%-18.2%16576.9+139.29+0.85%-1.06%
'23/08/229.69-0.07-0.72%-18.8%16437.61+56.12+0.34%-1.06%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/219.76+0.16+1.67%-17.4%16381.49+0.180%+1.67%
'23/08/189.6-0.05-0.52%-17.8%16381.31-135.35-0.82%+0.3%
'23/08/179.65+0.19+2.01%-16.2%16516.66+69.88+0.42%+1.59%
'23/08/169.46-0.16-1.66%-17.6%16446.78-8.02-0.05%-1.61%
'23/08/159.62+0.11+1.16%-16.6%16454.8+61.14+0.37%+0.79%
'23/08/149.51-0.46-4.61%-20.5%16393.66-207.59-1.25%-3.36%
'23/08/119.97-0.08-0.8%-21.1%16601.25-33.45-0.2%-0.6%
'23/08/1010.05-0.2-1.95%-22.6%16634.7-236.24-1.4%-0.55%
'23/08/0910.25-0.15-1.44%-23.8%16870.94-6.13-0.04%-1.4%
'23/08/0810.4-0.1-0.95%-24.5%16877.07-118.93-0.7%-0.25%
'23/08/0710.5-0.1-0.94%-25.2%16996+152.32+0.9%-1.84%
'23/08/0410.6+0.1+0.95%-24.5%16843.68-50.05-0.3%+1.25%
'23/08/0210.5-0.2-1.87%-25.9%16893.73-319.14-1.85%-0.02%
'23/08/0110.7-0.15-1.38%-26.9%17212.87+67.44+0.39%-1.77%
'23/07/3110.85+0.1+0.93%-26.2%17145.43-147.5-0.85%+1.78%
'23/07/2810.75-0.3-2.71%-28.2%17292.93+51.11+0.3%-3.01%
'23/07/2711.05+0.8+7.8%-22.6%17241.82+79.27+0.46%+7.34%
'23/07/2610.25+0.05+0.49%-22.3%17162.55-36.34-0.21%+0.7%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2510.2-0.05-0.49%-22.6%17198.89+165.28+0.97%-1.46%
'23/07/2410.2500%-22.6%17033.61+2.91+0.02%-0.02%
'23/07/2110.25-0.1-0.97%-23.4%17030.7-134.19-0.78%-0.19%
'23/07/2010.35+0.15+1.47%-22.3%17164.89+48.45+0.28%+1.19%
'23/07/1910.2-0.05-0.49%-22.6%17116.44-111.47-0.65%+0.16%
'23/07/1810.25-0.2-1.91%-24.1%17227.91-106.38-0.61%-1.3%
'23/07/1710.45+0.15+1.46%-23%17334.29+50.58+0.29%+1.17%
'23/07/1410.3+0.05+0.49%-22.6%17283.71+222.31+1.3%-0.81%
'23/07/1310.25-0.05-0.49%-23%17061.4+99.37+0.59%-1.08%
'23/07/1210.3-0.2-1.9%-24.5%16962.03+63.12+0.37%-2.27%
'23/07/1110.5+0.2+1.94%-23%16898.91+246.11+1.48%+0.46%
'23/07/1010.3-0.05-0.48%-23.4%16652.8-11.41-0.07%-0.41%
'23/07/0710.35-0.3-2.82%-25.5%16664.21-97.96-0.58%-2.24%
'23/07/0610.6500%-25.5%16762.17-294.26-1.73%+1.73%
'23/07/0510.65+0.05+0.47%-25.2%17056.43-84.34-0.49%+0.96%
'23/07/0410.6-0.1-0.93%-25.9%17140.77+56.57+0.33%-1.26%
'23/07/0310.7+0.1+0.94%-25.2%17084.2+168.66+1%-0.06%
'23/06/3010.6-0.1-0.93%-25.9%16915.54-26.76-0.16%-0.77%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2910.7-0.1-0.93%-26.6%16942.3+6.67+0.04%-0.97%
'23/06/2810.800%-26.6%16935.63+47.73+0.28%-0.28%
'23/06/2710.8-0.4-3.57%-29.2%16887.9-171.34-1%-2.57%
'23/06/2611.200%-29.2%17059.24-143.16-0.83%+0.83%
'23/06/2111.2+0.65+6.16%-24.8%17202.4+17.49+0.1%+6.06%
'23/06/2010.55+0.2+1.93%-23.4%17184.91-89.65-0.52%+2.45%
'23/06/1910.35+0.25+2.48%-21.5%17274.56-14.35-0.08%+2.56%
'23/06/1610.1+0.21+2.12%-19.8%17288.91-46.07-0.27%+2.39%
'23/06/159.89+0.02+0.2%-19.7%17334.98+96.84+0.56%-0.36%
'23/06/149.87+0.01+0.1%-19.6%17238.14+21.54+0.13%-0.03%
'23/06/139.86+0.02+0.2%-19.4%17216.6+261.23+1.54%-1.34%
'23/06/129.84-0.11-1.11%-20.3%16955.37+68.97+0.41%-1.52%
'23/06/099.95+0.05+0.51%-19.9%16886.4+152.71+0.91%-0.4%
'23/06/089.9-0.1-1%-20.7%16733.69-188.79-1.12%+0.12%
'23/06/071000%-20.7%16922.48+160.82+0.96%-0.96%
'23/06/0610-0.1-0.99%-21.5%16761.66+47.23+0.28%-1.27%
'23/06/0510.1+0.22+2.23%-19.7%16714.43+7.52+0.05%+2.18%
'23/06/029.88+0.01+0.1%-19.7%16706.91+194.26+1.18%-1.08%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/019.87-0.03-0.3%-19.9%16512.65-66.31-0.4%+0.1%
'23/05/319.9+0.28+2.91%-17.6%16578.96-43.78-0.26%+3.17%
'23/05/309.62-0.03-0.31%-17.8%16622.74-13.56-0.08%-0.23%
'23/05/299.65+0.03+0.31%-17.6%16636.3+131.25+0.8%-0.49%
'23/05/269.62-0.15-1.54%-18.8%16505.05+213.05+1.31%-2.85%
'23/05/259.77-0.05-0.51%-19.2%16292+132.68+0.82%-1.33%
'23/05/249.82+0.05+0.51%-18.8%16159.32-28.71-0.18%+0.69%
'23/05/239.77+0.05+0.51%-18.4%16188.03+7.14+0.04%+0.47%
'23/05/229.72+0.1+1.04%-17.6%16180.89+5.97+0.04%+1%
'23/05/199.6200%-17.6%16174.92+73.04+0.45%-0.45%
'23/05/189.62-0.02-0.21%-17.7%16101.88+176.59+1.11%-1.32%
'23/05/179.64+0.07+0.73%-17.1%15925.29+251.39+1.6%-0.87%
'23/05/169.57+0.15+1.59%-15.8%15673.9+198.85+1.28%+0.31%
'23/05/159.42-0.1-1.05%-16.7%15475.05-27.31-0.18%-0.87%
'23/05/129.52-0.04-0.42%-17.1%15502.36-12.28-0.08%-0.34%
'23/05/119.56-0.16-1.65%-18.4%15514.64-127.12-0.81%-0.84%
'23/05/109.72+0.02+0.21%-18.2%15641.76-85.94-0.55%+0.76%
'23/05/099.7-0.15-1.52%-19.5%15727.7+28.13+0.18%-1.7%
交易
日期		(3049) 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/089.85-0.09-0.91%-20.2%15699.57+73.5+0.47%-1.38%
'23/05/059.94-0.02-0.2%-20.4%15626.07+17.04+0.11%-0.31%
'23/05/049.96-0.03-0.3%-20.6%15609.03+55.62+0.36%-0.66%
'23/05/039.99-0.11-1.09%-21.5%15553.41-83.07-0.53%-0.56%
'23/05/0210.1+0.05+0.5%-21.1%15636.48+57.3+0.37%+0.13%
'23/04/2810.05-0.05-0.5%-21.5%15579.18+167.69+1.09%-1.59%
'23/04/2710.1+0.05+0.5%-21.1%15411.49+36.86+0.24%+0.26%
'23/04/2610.05+0.05+0.5%-20.7%15374.63+3.9+0.03%+0.47%
'23/04/2510-0.1-0.99%-21.5%15370.73-256.14-1.64%+0.65%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。