≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3048 益登資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.8 23.2 -0.4 -1.72% 2.16% 23.05 23.1 22.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5441,241萬 789 0.7張/筆 22.83元 1.24 1140 -11.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
163377.2萬 403 0.4張/筆 23.13元 0 (0%)

連漲連跌: 首日下跌  ( -0.4元 / -1.72%)        
財報評分: 最新28分 / 平均29分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3048 益登 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1922.8-0.4-1.72%-1.72%19527.12-774.08-3.81%-3.81%+2.09%+2.09%
'24/04/1823.200%-1.72%20301.2+87.87+0.43%-3.39%-0.43%+1.67%
'24/04/1723.2+0.2+0.87%-0.87%20213.33+311.37+1.56%-1.88%-0.69%+1.01%
'24/04/1623-0.5-2.13%-2.98%19901.96-547.81-2.68%-4.51%+0.55%+1.53%
'24/04/1523.5-0.35-1.47%-4.4%20449.77-286.8-1.38%-5.83%-0.09%+1.43%
'24/04/1223.85+0.15+0.63%-3.8%20736.57-16.65-0.08%-5.91%+0.71%+2.11%
'24/04/1123.7+0.05+0.21%-3.59%20753.22-10.31-0.05%-5.95%+0.26%+2.36%
'24/04/1023.65+0.25+1.07%-2.56%20763.53-32.67-0.16%-6.1%+1.23%+3.54%
'24/04/0923.4+0.15+0.65%-1.94%20796.2+378.5+1.85%-4.36%-1.2%+2.43%
'24/04/0823.25-0.25-1.06%-2.98%20417.7+80.1+0.39%-3.99%-1.45%+1.01%
'24/04/0323.5-0.2-0.84%-3.8%20337.6-128.97-0.63%-4.59%-0.21%+0.79%
'24/04/0223.7+0.1+0.42%-3.39%20466.57+244.24+1.21%-3.44%-0.79%+0.05%
'24/04/0123.6+0.05+0.21%-3.18%20222.33-72.12-0.36%-3.78%+0.57%+0.6%
'24/03/2923.55+0.05+0.21%-2.98%20294.45+147.9+0.73%-3.07%-0.52%+0.1%
'24/03/2823.5-0.15-0.63%-3.59%20146.55-53.57-0.27%-3.33%-0.36%-0.26%
'24/03/2723.6500%-3.59%20200.12+73.63+0.37%-2.98%-0.37%-0.62%
'24/03/2623.65-0.4-1.66%-5.2%20126.49-65.76-0.33%-3.29%-1.33%-1.9%
'24/03/2524.05+0.25+1.05%-4.2%20192.25-36.18-0.18%-3.47%+1.23%-0.73%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2223.8-0.15-0.63%-4.8%20228.43+29.34+0.15%-3.33%-0.78%-1.47%
'24/03/2123.95+0.45+1.91%-2.98%20199.09+414.64+2.1%-1.3%-0.19%-1.68%
'24/03/2023.5-0.3-1.26%-4.2%19784.45-72.75-0.37%-1.66%-0.89%-2.54%
'24/03/1923.8+0.1+0.42%-3.8%19857.2-22.65-0.11%-1.77%+0.53%-2.02%
'24/03/1823.7+0.1+0.42%-3.39%19879.85+197.35+1%-0.79%-0.58%-2.6%
'24/03/1523.6-0.3-1.26%-4.6%19682.5-255.42-1.28%-2.06%+0.02%-2.54%
'24/03/1423.9-0.25-1.04%-5.59%19937.92+9.41+0.05%-2.01%-1.09%-3.58%
'24/03/1324.15-0.35-1.43%-6.94%19928.51+13.96+0.07%-1.95%-1.5%-4.99%
'24/03/1224.5+0.2+0.82%-6.17%19914.55+188.47+0.96%-1.01%-0.14%-5.16%
'24/03/1124.3-0.35-1.42%-7.51%19726.08-59.24-0.3%-1.31%-1.12%-6.2%
'24/03/0824.65-0.3-1.2%-8.62%19785.32+91.8+0.47%-0.84%-1.67%-7.77%
'24/03/0724.95-0.25-0.99%-9.52%19693.52+194.07+1%+0.14%-1.99%-9.67%
'24/03/0625.2-0.15-0.59%-10.1%19499.45+112.53+0.58%+0.72%-1.17%-10.8%
'24/03/0525.35-0.4-1.55%-11.5%19386.92+81.61+0.42%+1.15%-1.97%-12.6%
'24/03/0425.75-0.05-0.19%-11.6%19305.31+369.38+1.95%+3.12%-2.14%-14.7%
'24/03/0125.8+0.05+0.19%-11.5%18935.93-30.84-0.16%+2.95%+0.35%-14.4%
'24/02/2925.75+0.15+0.59%-10.9%18966.77+112.36+0.6%+3.57%-0.01%-14.5%
'24/02/2725.6-0.05-0.19%-11.1%18854.41-93.64-0.49%+3.06%+0.3%-14.2%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2625.65-0.1-0.39%-11.5%18948.05+58.86+0.31%+3.38%-0.7%-14.8%
'24/02/2325.7500%-11.5%18889.19+36.41+0.19%+3.58%-0.19%-15%
'24/02/2225.75-0.05-0.19%-11.6%18852.78+176.47+0.94%+4.56%-1.13%-16.2%
'24/02/2125.8-0.3-1.15%-12.6%18676.31-76.85-0.41%+4.13%-0.74%-16.8%
'24/02/2026.1+0.6+2.35%-10.6%18753.16+117.36+0.63%+4.78%+1.72%-15.4%
'24/02/1925.5+0.7+2.82%-8.06%18635.8+28.55+0.15%+4.94%+2.67%-13%
'24/02/1624.8+0.1+0.4%-7.69%18607.25-37.32-0.2%+4.73%+0.6%-12.4%
'24/02/1524.7+0.4+1.65%-6.17%18644.57+548.5+3.03%+7.91%-1.38%-14.1%
'24/02/0524.3-0.2-0.82%-6.94%18096.07+36.14+0.2%+8.12%-1.02%-15.1%
'24/02/0224.5-0.2-0.81%-7.69%18059.93+91.82+0.51%+8.68%-1.32%-16.4%
'24/02/0124.7+0.2+0.82%-6.94%17968.11+78.55+0.44%+9.15%+0.38%-16.1%
'24/01/3124.5+0.95+4.03%-3.18%17889.56-145.07-0.8%+8.28%+4.83%-11.5%
'24/01/3023.55-0.05-0.21%-3.39%18034.63-85-0.47%+7.77%+0.26%-11.2%
'24/01/2923.6-0.15-0.63%-4%18119.63+124.6+0.69%+8.51%-1.32%-12.5%
'24/01/2623.75+0.05+0.21%-3.8%17995.03-7.59-0.04%+8.47%+0.25%-12.3%
'24/01/2523.7-0.1-0.42%-4.2%18002.62+126.79+0.71%+9.24%-1.13%-13.4%
'24/01/2423.8+0.1+0.42%-3.8%17875.83+1.24+0.01%+9.25%+0.41%-13%
'24/01/2323.7+0.3+1.28%-2.56%17874.59+59.49+0.33%+9.61%+0.95%-12.2%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2223.4+0.15+0.65%-1.94%17815.1+133.58+0.76%+10.4%-0.11%-12.4%
'24/01/1923.25-0.05-0.21%-2.15%17681.52+453.73+2.63%+13.3%-2.84%-15.5%
'24/01/1823.3-0.1-0.43%-2.56%17227.79+66+0.38%+13.8%-0.81%-16.3%
'24/01/1723.4-0.1-0.43%-2.98%17161.79-185.08-1.07%+12.6%+0.64%-15.5%
'24/01/1623.5-0.2-0.84%-3.8%17346.87-199.95-1.14%+11.3%+0.3%-15.1%
'24/01/1523.700%-3.8%17546.82+33.99+0.19%+11.5%-0.19%-15.3%
'24/01/1223.7-0.05-0.21%-4%17512.83-32.49-0.19%+11.3%-0.02%-15.3%
'24/01/1123.7500%-4%17545.32+79.69+0.46%+11.8%-0.46%-15.8%
'24/01/1023.75-0.2-0.84%-4.8%17465.63-69.86-0.4%+11.4%-0.44%-16.2%
'24/01/0923.95-0.25-1.03%-5.79%17535.49-37.17-0.21%+11.1%-0.82%-16.9%
'24/01/0824.2-0.2-0.82%-6.56%17572.66+53.52+0.31%+11.5%-1.13%-18%
'24/01/0524.4-0.1-0.41%-6.94%17519.14-30.51-0.17%+11.3%-0.24%-18.2%
'24/01/0424.500%-6.94%17549.65-9.66-0.06%+11.2%+0.06%-18.1%
'24/01/0324.5-0.25-1.01%-7.88%17559.31-294.45-1.65%+9.37%+0.64%-17.3%
'24/01/0224.7500%-7.88%17853.76-77.05-0.43%+8.9%+0.43%-16.8%
'23/12/2924.75+0.05+0.2%-7.69%17930.81+20.44+0.11%+9.03%+0.09%-16.7%
'23/12/2824.7+0.05+0.2%-7.51%17910.37+18.87+0.11%+9.14%+0.09%-16.6%
'23/12/2724.65+0.1+0.41%-7.13%17891.5+139.77+0.79%+10%-0.38%-17.1%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2624.55+0.1+0.41%-6.75%17751.73+146.89+0.83%+10.9%-0.42%-17.7%
'23/12/2524.4500%-6.75%17604.84+8.21+0.05%+11%-0.05%-17.7%
'23/12/2224.4500%-6.75%17596.63+52.89+0.3%+11.3%-0.3%-18.1%
'23/12/2124.45-0.05-0.2%-6.94%17543.74-91.46-0.52%+10.7%+0.32%-17.7%
'23/12/2024.5+0.15+0.62%-6.37%17635.2+58.65+0.33%+11.1%+0.29%-17.5%
'23/12/1924.35-0.4-1.62%-7.88%17576.55-75.48-0.43%+10.6%-1.19%-18.5%
'23/12/1824.75-0.45-1.79%-9.52%17652.03-21.84-0.12%+10.5%-1.67%-20%
'23/12/1525.2+0.05+0.2%-9.34%17673.87+20.76+0.12%+10.6%+0.08%-20%
'23/12/1425.15+0.3+1.21%-8.25%17653.11+184.18+1.05%+11.8%+0.16%-20%
'23/12/1324.85+0.25+1.02%-7.32%17468.93+18.3+0.1%+11.9%+0.92%-19.2%
'23/12/1224.6+0.05+0.2%-7.13%17450.63+32.29+0.19%+12.1%+0.01%-19.2%
'23/12/1124.55+0.15+0.61%-6.56%17418.34+34.35+0.2%+12.3%+0.41%-18.9%
'23/12/0824.4+0.2+0.83%-5.79%17383.99+105.25+0.61%+13%+0.22%-18.8%
'23/12/0724.2-0.05-0.21%-5.98%17278.74-81.98-0.47%+12.5%+0.26%-18.5%
'23/12/0624.2500%-5.98%17360.72+32.71+0.19%+12.7%-0.19%-18.7%
'23/12/0524.25-0.35-1.42%-7.32%17328.01-93.47-0.54%+12.1%-0.88%-19.4%
'23/12/0424.6-0.25-1.01%-8.25%17421.48-16.87-0.1%+12%-0.91%-20.2%
'23/12/0124.85+0.4+1.64%-6.75%17438.35+4.5+0.03%+12%+1.61%-18.8%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3024.4500%-6.75%17433.85+63.29+0.36%+12.4%-0.36%-19.2%
'23/11/2924.45+0.1+0.41%-6.37%17370.56+29.31+0.17%+12.6%+0.24%-19%
'23/11/2824.35+0.25+1.04%-5.39%17341.25+203.83+1.19%+13.9%-0.15%-19.3%
'23/11/2724.1+0.1+0.42%-5%17137.42-150-0.87%+13%+1.29%-18%
'23/11/2424-0.15-0.62%-5.59%17287.42-7.13-0.04%+12.9%-0.58%-18.5%
'23/11/2324.15-0.05-0.21%-5.79%17294.55-15.71-0.09%+12.8%-0.12%-18.6%
'23/11/2224.2+0.15+0.62%-5.2%17310.26-106.44-0.61%+12.1%+1.23%-17.3%
'23/11/2124.05-0.05-0.21%-5.39%17416.7+206.23+1.2%+13.5%-1.41%-18.9%
'23/11/2024.1-0.1-0.41%-5.79%17210.47+1.52+0.01%+13.5%-0.42%-19.3%
'23/11/1724.2+0.25+1.04%-4.8%17208.95+37.77+0.22%+13.7%+0.82%-18.5%
'23/11/1623.95-0.05-0.21%-5%17171.18+42.4+0.25%+14%-0.46%-19%
'23/11/1524+0.35+1.48%-3.59%17128.78+213.07+1.26%+15.4%+0.22%-19%
'23/11/1423.65-0.5-2.07%-5.59%16915.71+76.42+0.45%+16%-2.52%-21.6%
'23/11/1324.15+0.3+1.26%-4.4%16839.29+156.62+0.94%+17.1%+0.32%-21.5%
'23/11/1023.85+0.1+0.42%-4%16682.67-62.98-0.38%+16.6%+0.8%-20.6%
'23/11/0923.75+0.45+1.93%-2.15%16745.65+4.82+0.03%+16.6%+1.9%-18.8%
'23/11/0823.3+0.35+1.53%-0.65%16740.83+55.88+0.33%+17%+1.2%-17.7%
'23/11/0722.95-0.05-0.22%-0.87%16684.95+35.59+0.21%+17.3%-0.43%-18.2%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/062300%-0.87%16649.36+141.71+0.86%+18.3%-0.86%-19.2%
'23/11/032300%-0.87%16507.65+110.7+0.68%+19.1%-0.68%-20%
'23/11/022300%-0.87%16396.95+358.39+2.23%+21.8%-2.23%-22.6%
'23/11/0123-0.25-1.08%-1.94%16038.56+37.29+0.23%+22%-1.31%-24%
'23/10/3123.25-0.1-0.43%-2.36%16001.27-148.41-0.92%+20.9%+0.49%-23.3%
'23/10/3023.35+0.05+0.21%-2.15%16149.68+15.07+0.09%+21%+0.12%-23.2%
'23/10/2723.3-0.05-0.21%-2.36%16134.61+60.87+0.38%+21.5%-0.59%-23.8%
'23/10/2623.35-0.65-2.71%-5%16073.74-285.15-1.74%+19.4%-0.97%-24.4%
'23/10/2524-0.25-1.03%-5.98%16358.89+49.13+0.3%+19.7%-1.33%-25.7%
'23/10/2424.25+1.3+5.66%-0.65%16309.76+58.4+0.36%+20.2%+5.3%-20.8%
'23/10/2322.95-0.05-0.22%-0.87%16251.36-189.36-1.15%+18.8%+0.93%-19.6%
'23/10/2023+0.25+1.1%+0.22%16440.72-12.01-0.07%+18.7%+1.17%-18.5%
'23/10/1922.75+0.35+1.56%+1.79%16452.73+11.82+0.07%+18.8%+1.49%-17%
'23/10/1822.4-0.5-2.18%-0.44%16440.91-201.64-1.21%+17.3%-0.97%-17.8%
'23/10/1722.900%-0.44%16642.55-9.69-0.06%+17.3%+0.06%-17.7%
'23/10/1622.9-0.25-1.08%-1.51%16652.24-130.33-0.78%+16.4%-0.3%-17.9%
'23/10/1323.15-0.15-0.64%-2.15%16782.57-43.34-0.26%+16.1%-0.38%-18.2%
'23/10/1223.3+0.35+1.53%-0.65%16825.91+153.88+0.92%+17.1%+0.61%-17.8%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1122.95-0.4-1.71%-2.36%16672.03+151.46+0.92%+18.2%-2.63%-20.6%
'23/10/0623.3500%-2.36%16520.57+67.05+0.41%+18.7%-0.41%-21%
'23/10/0523.35+0.05+0.21%-2.15%16453.52+180.14+1.11%+20%-0.9%-22.1%
'23/10/0423.3-0.25-1.06%-3.18%16273.38-180.96-1.1%+18.7%+0.04%-21.9%
'23/10/0323.55+0.25+1.07%-2.15%16454.34-102.97-0.62%+17.9%+1.69%-20.1%
'23/10/0223.3+0.3+1.3%-0.87%16557.31+203.57+1.24%+19.4%+0.06%-20.3%
'23/09/2823+0.1+0.44%-0.44%16353.74+43.38+0.27%+19.7%+0.17%-20.2%
'23/09/2722.9-0.15-0.65%-1.08%16310.36+34.29+0.21%+20%-0.86%-21.1%
'23/09/2623.05-0.3-1.28%-2.36%16276.07-176.16-1.07%+18.7%-0.21%-21%
'23/09/2523.35+0.05+0.21%-2.15%16452.23+107.75+0.66%+19.5%-0.45%-21.6%
'23/09/2223.3-0.3-1.27%-3.39%16344.48+27.81+0.17%+19.7%-1.44%-23.1%
'23/09/2123.6-0.1-0.42%-3.8%16316.67-218.08-1.32%+18.1%+0.9%-21.9%
'23/09/2023.7-0.1-0.42%-4.2%16534.75-101.57-0.61%+17.4%+0.19%-21.6%
'23/09/1923.800%-4.2%16636.32-61.92-0.37%+16.9%+0.37%-21.1%
'23/09/1823.800%-4.2%16698.24-222.68-1.32%+15.4%+1.32%-19.6%
'23/09/1523.8+0.2+0.85%-3.39%16920.92+113.36+0.67%+16.2%+0.18%-19.6%
'23/09/1423.6+0.1+0.43%-2.98%16807.56+226.05+1.36%+17.8%-0.93%-20.7%
'23/09/1323.5+0.15+0.64%-2.36%16581.51+8.8+0.05%+17.8%+0.59%-20.2%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1223.35+0.05+0.21%-2.15%16572.71+139.76+0.85%+18.8%-0.64%-21%
'23/09/1123.3-0.45-1.89%-4%16432.95-143.07-0.86%+17.8%-1.03%-21.8%
'23/09/0823.75+0.1+0.42%-3.59%16576.02-43.12-0.26%+17.5%+0.68%-21.1%
'23/09/0723.65+0.05+0.21%-3.39%16619.14-119.02-0.71%+16.7%+0.92%-20.1%
'23/09/0623.6+0.2+0.85%-2.56%16738.16-53.45-0.32%+16.3%+1.17%-18.9%
'23/09/0523.4+0.15+0.65%-1.94%16791.61+1.92+0.01%+16.3%+0.64%-18.2%
'23/09/0423.25+0.05+0.22%-1.72%16789.69+144.75+0.87%+17.3%-0.65%-19%
'23/09/0123.2+0.1+0.43%-1.3%16644.94+10.43+0.06%+17.4%+0.37%-18.7%
'23/08/3123.1+0.1+0.43%-0.87%16634.51-85.31-0.51%+16.8%+0.94%-17.7%
'23/08/3023+0.2+0.88%0%16719.82+96.17+0.58%+17.5%+0.3%-17.5%
'23/08/2922.8+0.2+0.88%+0.88%16623.65+114.39+0.69%+18.3%+0.19%-17.4%
'23/08/2822.6-0.35-1.53%-0.65%16509.26+27.68+0.17%+18.5%-1.7%-19.1%
'23/08/2522.95+0.05+0.22%-0.44%16481.58-289.29-1.72%+16.4%+1.94%-16.9%
'23/08/2422.900%-0.44%16770.87+193.97+1.17%+17.8%-1.17%-18.2%
'23/08/2322.9+0.05+0.22%-0.22%16576.9+139.29+0.85%+18.8%-0.63%-19%
'23/08/2222.85-0.25-1.08%-1.3%16437.61+56.12+0.34%+19.2%-1.42%-20.5%
'23/08/2123.1-0.3-1.28%-2.56%16381.49+0.180%+19.2%-1.28%-21.8%
'23/08/1823.4+0.6+2.63%0%16381.31-135.35-0.82%+18.2%+3.45%-18.2%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1722.8+0.45+2.01%+2.01%16516.66+69.88+0.42%+18.7%+1.59%-16.7%
'23/08/1622.35-0.35-1.54%+0.44%16446.78-8.02-0.05%+18.7%-1.49%-18.2%
'23/08/1522.7-0.1-0.44%0%16454.8+61.14+0.37%+19.1%-0.81%-19.1%
'23/08/1422.8-2.25-8.98%-8.98%16393.66-207.59-1.25%+17.6%-7.73%-26.6%
'23/08/1125.05-0.1-0.4%-9.34%16601.25-33.45-0.2%+17.4%-0.2%-26.7%
'23/08/1025.15-0.05-0.2%-9.52%16634.7-236.24-1.4%+15.7%+1.2%-25.3%
'23/08/0925.2-0.2-0.79%-10.2%16870.94-6.13-0.04%+15.7%-0.75%-25.9%
'23/08/0825.4-0.2-0.78%-10.9%16877.07-118.93-0.7%+14.9%-0.08%-25.8%
'23/08/0725.6+0.25+0.99%-10.1%16996+152.32+0.9%+15.9%+0.09%-26%
'23/08/0425.35+0.1+0.4%-9.7%16843.68-50.05-0.3%+15.6%+0.7%-25.3%
'23/08/0225.25-0.15-0.59%-10.2%16893.73-319.14-1.85%+13.4%+1.26%-23.7%
'23/08/0125.4-0.15-0.59%-10.8%17212.87+67.44+0.39%+13.9%-0.98%-24.7%
'23/07/3125.55-0.05-0.2%-10.9%17145.43-147.5-0.85%+12.9%+0.65%-23.9%
'23/07/2825.6+0.15+0.59%-10.4%17292.93+51.11+0.3%+13.3%+0.29%-23.7%
'23/07/2725.45+0.35+1.39%-9.16%17241.82+79.27+0.46%+13.8%+0.93%-22.9%
'23/07/2625.1-0.15-0.59%-9.7%17162.55-36.34-0.21%+13.5%-0.38%-23.2%
'23/07/2525.25+0.05+0.2%-9.52%17198.89+165.28+0.97%+14.6%-0.77%-24.2%
'23/07/2425.2-0.45-1.75%-11.1%17033.61+2.91+0.02%+14.7%-1.77%-25.8%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2125.65-0.25-0.97%-12%17030.7-134.19-0.78%+13.8%-0.19%-25.7%
'23/07/2025.9-0.3-1.15%-13%17164.89+48.45+0.28%+14.1%-1.43%-27.1%
'23/07/1926.2+0.1+0.38%-12.6%17116.44-111.47-0.65%+13.3%+1.03%-26%
'23/07/1826.1+0.5+1.95%-10.9%17227.91-106.38-0.61%+12.7%+2.56%-23.6%
'23/07/1727.6-0.2-0.72%-10.8%17334.29+50.58+0.29%+13%-1.01%-23.8%
'23/07/1427.800%-10.8%17283.71+222.31+1.3%+14.5%-1.3%-25.2%
'23/07/1327.8-0.2-0.71%-11.4%17061.4+99.37+0.59%+15.1%-1.3%-26.6%
'23/07/1228-0.15-0.53%-11.9%16962.03+63.12+0.37%+15.6%-0.9%-27.5%
'23/07/1128.15+0.05+0.18%-11.7%16898.91+246.11+1.48%+17.3%-1.3%-29%
'23/07/1028.1-0.15-0.53%-12.2%16652.8-11.41-0.07%+17.2%-0.46%-29.4%
'23/07/0728.25-0.3-1.05%-13.1%16664.21-97.96-0.58%+16.5%-0.47%-29.6%
'23/07/0628.55-0.1-0.35%-13.4%16762.17-294.26-1.73%+14.5%+1.38%-27.9%
'23/07/0528.65+0.25+0.88%-12.7%17056.43-84.34-0.49%+13.9%+1.37%-26.6%
'23/07/0428.4+0.1+0.35%-12.4%17140.77+56.57+0.33%+14.3%+0.02%-26.7%
'23/07/0328.3+0.1+0.35%-12.1%17084.2+168.66+1%+15.4%-0.65%-27.5%
'23/06/3028.2+0.15+0.53%-11.6%16915.54-26.76-0.16%+15.3%+0.69%-26.8%
'23/06/2928.05+0.05+0.18%-11.4%16942.3+6.67+0.04%+15.3%+0.14%-26.7%
'23/06/2828-0.05-0.18%-11.6%16935.63+47.73+0.28%+15.6%-0.46%-27.2%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2728.05-0.1-0.36%-11.9%16887.9-171.34-1%+14.5%+0.64%-26.4%
'23/06/2628.15-0.15-0.53%-12.4%17059.24-143.16-0.83%+13.5%+0.3%-25.9%
'23/06/2128.3+0.15+0.53%-11.9%17202.4+17.49+0.1%+13.6%+0.43%-25.5%
'23/06/2028.1500%-11.9%17184.91-89.65-0.52%+13%+0.52%-24.9%
'23/06/1928.15-0.15-0.53%-12.4%17274.56-14.35-0.08%+12.9%-0.45%-25.3%
'23/06/1628.3-0.15-0.53%-12.8%17288.91-46.07-0.27%+12.6%-0.26%-25.5%
'23/06/1528.45+0.1+0.35%-12.5%17334.98+96.84+0.56%+13.3%-0.21%-25.8%
'23/06/1428.35+0.1+0.35%-12.2%17238.14+21.54+0.13%+13.4%+0.22%-25.6%
'23/06/1328.25+0.15+0.53%-11.7%17216.6+261.23+1.54%+15.2%-1.01%-26.9%
'23/06/1228.1+0.05+0.18%-11.6%16955.37+68.97+0.41%+15.6%-0.23%-27.2%
'23/06/0928.05-0.15-0.53%-12.1%16886.4+152.71+0.91%+16.7%-1.44%-28.8%
'23/06/0828.2-0.1-0.35%-12.4%16733.69-188.79-1.12%+15.4%+0.77%-27.8%
'23/06/0728.3-0.15-0.53%-12.8%16922.48+160.82+0.96%+16.5%-1.49%-29.3%
'23/06/0628.4500%-12.8%16761.66+47.23+0.28%+16.8%-0.28%-29.7%
'23/06/0528.45+0.15+0.53%-12.4%16714.43+7.52+0.05%+16.9%+0.48%-29.2%
'23/06/0228.3+0.15+0.53%-11.9%16706.91+194.26+1.18%+18.3%-0.65%-30.2%
'23/06/0128.1500%-11.9%16512.65-66.31-0.4%+17.8%+0.4%-29.7%
'23/05/3128.15+0.1+0.36%-11.6%16578.96-43.78-0.26%+17.5%+0.62%-29.1%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3028.05-0.1-0.36%-11.9%16622.74-13.56-0.08%+17.4%-0.28%-29.3%
'23/05/2928.15+0.3+1.08%-11%16636.3+131.25+0.8%+18.3%+0.28%-29.3%
'23/05/2627.85-0.15-0.54%-11.4%16505.05+213.05+1.31%+19.9%-1.85%-31.3%
'23/05/2528+0.85+3.13%-8.66%16292+132.68+0.82%+20.8%+2.31%-29.5%
'23/05/2427.15+0.05+0.18%-8.49%16159.32-28.71-0.18%+20.6%+0.36%-29.1%
'23/05/2327.100%-8.49%16188.03+7.14+0.04%+20.7%-0.04%-29.2%
'23/05/2227.1+0.25+0.93%-7.64%16180.89+5.97+0.04%+20.7%+0.89%-28.4%
'23/05/1926.85-0.3-1.1%-8.66%16174.92+73.04+0.45%+21.3%-1.55%-29.9%
'23/05/1827.1500%-8.66%16101.88+176.59+1.11%+22.6%-1.11%-31.3%
'23/05/1727.15+0.45+1.69%-7.12%15925.29+251.39+1.6%+24.6%+0.09%-31.7%
'23/05/1626.7-0.05-0.19%-7.29%15673.9+198.85+1.28%+26.2%-1.47%-33.5%
'23/05/1526.75-0.45-1.65%-8.82%15475.05-27.31-0.18%+26%-1.47%-34.8%
'23/05/1227.2+0.1+0.37%-8.49%15502.36-12.28-0.08%+25.9%+0.45%-34.3%
'23/05/1127.1-0.2-0.73%-9.16%15514.64-127.12-0.81%+24.8%+0.08%-34%
'23/05/1027.3-0.2-0.73%-9.82%15641.76-85.94-0.55%+24.2%-0.18%-34%
'23/05/0927.5-0.2-0.72%-10.5%15727.7+28.13+0.18%+24.4%-0.9%-34.8%
'23/05/0827.7-0.1-0.36%-10.8%15699.57+73.5+0.47%+25%-0.83%-35.8%
'23/05/0527.800%-10.8%15626.07+17.04+0.11%+25.1%-0.11%-35.9%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0427.8-0.05-0.18%-11%15609.03+55.62+0.36%+25.5%-0.54%-36.5%
'23/05/0327.85+0.05+0.18%-10.8%15553.41-83.07-0.53%+24.9%+0.71%-35.7%
'23/05/0227.8+0.15+0.54%-10.3%15636.48+57.3+0.37%+25.3%+0.17%-35.6%
'23/04/2827.65+0.1+0.36%-9.98%15579.18+167.69+1.09%+26.7%-0.73%-36.7%
'23/04/2727.5500%-9.98%15411.49+36.86+0.24%+27%-0.24%-37%
'23/04/2627.55+0.1+0.36%-9.65%15374.63+3.9+0.03%+27%+0.33%-36.7%
'23/04/2527.45-0.8-2.83%-12.2%15370.73-256.14-1.64%+25%-1.19%-37.2%
'23/04/2428.25-0.25-0.88%-13%15626.87+23.88+0.15%+25.1%-1.03%-38.1%
'23/04/2128.5-0.2-0.7%-13.6%15602.99-104.53-0.67%+24.3%-0.03%-37.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。