≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3048 益登資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.2 23 +0.2 +0.87% 1.3% 23 23.3 23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
264612.6萬 264 1張/筆 23.19元 1.26 1160 -11.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
207475.8萬 437 0.5張/筆 23.03元 +0.1 (+0.44%)

連漲連跌: 連3漲  ( +0.4元 / +1.75%)        
財報評分: 最新28分 / 平均29分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3048 益登 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2523.2+0.2+0.87%+0.87%19857.42-274.32-1.36%-1.36%+2.23%+2.23%
'24/04/2423+0.1+0.44%+1.31%20131.74+532.46+2.72%+1.32%-2.28%-0.01%
'24/04/2322.9+0.1+0.44%+1.75%19599.28+188.06+0.97%+2.3%-0.53%-0.54%
'24/04/2222.800%+1.75%19411.22-115.9-0.59%+1.69%+0.59%+0.06%
'24/04/1922.8-0.4-1.72%0%19527.12-774.08-3.81%-2.19%+2.09%+2.19%
'24/04/1823.200%0%20301.2+87.87+0.43%-1.76%-0.43%+1.76%
'24/04/1723.2+0.2+0.87%+0.87%20213.33+311.37+1.56%-0.22%-0.69%+1.09%
'24/04/1623-0.5-2.13%-1.28%19901.96-547.81-2.68%-2.9%+0.55%+1.62%
'24/04/1523.5-0.35-1.47%-2.73%20449.77-286.8-1.38%-4.24%-0.09%+1.51%
'24/04/1223.85+0.15+0.63%-2.11%20736.57-16.65-0.08%-4.32%+0.71%+2.21%
'24/04/1123.7+0.05+0.21%-1.9%20753.22-10.31-0.05%-4.36%+0.26%+2.46%
'24/04/1023.65+0.25+1.07%-0.85%20763.53-32.67-0.16%-4.51%+1.23%+3.66%
'24/04/0923.4+0.15+0.65%-0.22%20796.2+378.5+1.85%-2.74%-1.2%+2.53%
'24/04/0823.25-0.25-1.06%-1.28%20417.7+80.1+0.39%-2.36%-1.45%+1.08%
'24/04/0323.5-0.2-0.84%-2.11%20337.6-128.97-0.63%-2.98%-0.21%+0.87%
'24/04/0223.7+0.1+0.42%-1.69%20466.57+244.24+1.21%-1.8%-0.79%+0.11%
'24/04/0123.6+0.05+0.21%-1.49%20222.33-72.12-0.36%-2.15%+0.57%+0.67%
'24/03/2923.55+0.05+0.21%-1.28%20294.45+147.9+0.73%-1.44%-0.52%+0.16%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2823.5-0.15-0.63%-1.9%20146.55-53.57-0.27%-1.7%-0.36%-0.21%
'24/03/2723.6500%-1.9%20200.12+73.63+0.37%-1.34%-0.37%-0.57%
'24/03/2623.65-0.4-1.66%-3.53%20126.49-65.76-0.33%-1.66%-1.33%-1.88%
'24/03/2524.05+0.25+1.05%-2.52%20192.25-36.18-0.18%-1.83%+1.23%-0.69%
'24/03/2223.8-0.15-0.63%-3.13%20228.43+29.34+0.15%-1.69%-0.78%-1.44%
'24/03/2123.95+0.45+1.91%-1.28%20199.09+414.64+2.1%+0.37%-0.19%-1.65%
'24/03/2023.5-0.3-1.26%-2.52%19784.45-72.75-0.37%0%-0.89%-2.52%
'24/03/1923.8+0.1+0.42%-2.11%19857.2-22.65-0.11%-0.11%+0.53%-2%
'24/03/1823.7+0.1+0.42%-1.69%19879.85+197.35+1%+0.89%-0.58%-2.58%
'24/03/1523.6-0.3-1.26%-2.93%19682.5-255.42-1.28%-0.4%+0.02%-2.53%
'24/03/1423.9-0.25-1.04%-3.93%19937.92+9.41+0.05%-0.36%-1.09%-3.58%
'24/03/1324.15-0.35-1.43%-5.31%19928.51+13.96+0.07%-0.29%-1.5%-5.02%
'24/03/1224.5+0.2+0.82%-4.53%19914.55+188.47+0.96%+0.67%-0.14%-5.19%
'24/03/1124.3-0.35-1.42%-5.88%19726.08-59.24-0.3%+0.36%-1.12%-6.25%
'24/03/0824.65-0.3-1.2%-7.01%19785.32+91.8+0.47%+0.83%-1.67%-7.85%
'24/03/0724.95-0.25-0.99%-7.94%19693.52+194.07+1%+1.84%-1.99%-9.77%
'24/03/0625.2-0.15-0.59%-8.48%19499.45+112.53+0.58%+2.43%-1.17%-10.9%
'24/03/0525.35-0.4-1.55%-9.9%19386.92+81.61+0.42%+2.86%-1.97%-12.8%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0425.75-0.05-0.19%-10.1%19305.31+369.38+1.95%+4.87%-2.14%-14.9%
'24/03/0125.8+0.05+0.19%-9.9%18935.93-30.84-0.16%+4.7%+0.35%-14.6%
'24/02/2925.75+0.15+0.59%-9.38%18966.77+112.36+0.6%+5.32%-0.01%-14.7%
'24/02/2725.6-0.05-0.19%-9.55%18854.41-93.64-0.49%+4.8%+0.3%-14.4%
'24/02/2625.65-0.1-0.39%-9.9%18948.05+58.86+0.31%+5.13%-0.7%-15%
'24/02/2325.7500%-9.9%18889.19+36.41+0.19%+5.33%-0.19%-15.2%
'24/02/2225.75-0.05-0.19%-10.1%18852.78+176.47+0.94%+6.32%-1.13%-16.4%
'24/02/2125.8-0.3-1.15%-11.1%18676.31-76.85-0.41%+5.89%-0.74%-17%
'24/02/2026.1+0.6+2.35%-9.02%18753.16+117.36+0.63%+6.56%+1.72%-15.6%
'24/02/1925.5+0.7+2.82%-6.45%18635.8+28.55+0.15%+6.72%+2.67%-13.2%
'24/02/1624.8+0.1+0.4%-6.07%18607.25-37.32-0.2%+6.51%+0.6%-12.6%
'24/02/1524.7+0.4+1.65%-4.53%18644.57+548.5+3.03%+9.73%-1.38%-14.3%
'24/02/0524.3-0.2-0.82%-5.31%18096.07+36.14+0.2%+9.95%-1.02%-15.3%
'24/02/0224.5-0.2-0.81%-6.07%18059.93+91.82+0.51%+10.5%-1.32%-16.6%
'24/02/0124.7+0.2+0.82%-5.31%17968.11+78.55+0.44%+11%+0.38%-16.3%
'24/01/3124.5+0.95+4.03%-1.49%17889.56-145.07-0.8%+10.1%+4.83%-11.6%
'24/01/3023.55-0.05-0.21%-1.69%18034.63-85-0.47%+9.59%+0.26%-11.3%
'24/01/2923.6-0.15-0.63%-2.32%18119.63+124.6+0.69%+10.3%-1.32%-12.7%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2623.75+0.05+0.21%-2.11%17995.03-7.59-0.04%+10.3%+0.25%-12.4%
'24/01/2523.7-0.1-0.42%-2.52%18002.62+126.79+0.71%+11.1%-1.13%-13.6%
'24/01/2423.8+0.1+0.42%-2.11%17875.83+1.24+0.01%+11.1%+0.41%-13.2%
'24/01/2323.7+0.3+1.28%-0.85%17874.59+59.49+0.33%+11.5%+0.95%-12.3%
'24/01/2223.4+0.15+0.65%-0.22%17815.1+133.58+0.76%+12.3%-0.11%-12.5%
'24/01/1923.25-0.05-0.21%-0.43%17681.52+453.73+2.63%+15.3%-2.84%-15.7%
'24/01/1823.3-0.1-0.43%-0.85%17227.79+66+0.38%+15.7%-0.81%-16.6%
'24/01/1723.4-0.1-0.43%-1.28%17161.79-185.08-1.07%+14.5%+0.64%-15.7%
'24/01/1623.5-0.2-0.84%-2.11%17346.87-199.95-1.14%+13.2%+0.3%-15.3%
'24/01/1523.700%-2.11%17546.82+33.99+0.19%+13.4%-0.19%-15.5%
'24/01/1223.7-0.05-0.21%-2.32%17512.83-32.49-0.19%+13.2%-0.02%-15.5%
'24/01/1123.7500%-2.32%17545.32+79.69+0.46%+13.7%-0.46%-16%
'24/01/1023.75-0.2-0.84%-3.13%17465.63-69.86-0.4%+13.2%-0.44%-16.4%
'24/01/0923.95-0.25-1.03%-4.13%17535.49-37.17-0.21%+13%-0.82%-17.1%
'24/01/0824.2-0.2-0.82%-4.92%17572.66+53.52+0.31%+13.3%-1.13%-18.3%
'24/01/0524.4-0.1-0.41%-5.31%17519.14-30.51-0.17%+13.1%-0.24%-18.5%
'24/01/0424.500%-5.31%17549.65-9.66-0.06%+13.1%+0.06%-18.4%
'24/01/0324.5-0.25-1.01%-6.26%17559.31-294.45-1.65%+11.2%+0.64%-17.5%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0224.7500%-6.26%17853.76-77.05-0.43%+10.7%+0.43%-17%
'23/12/2924.75+0.05+0.2%-6.07%17930.81+20.44+0.11%+10.9%+0.09%-16.9%
'23/12/2824.7+0.05+0.2%-5.88%17910.37+18.87+0.11%+11%+0.09%-16.9%
'23/12/2724.65+0.1+0.41%-5.5%17891.5+139.77+0.79%+11.9%-0.38%-17.4%
'23/12/2624.55+0.1+0.41%-5.11%17751.73+146.89+0.83%+12.8%-0.42%-17.9%
'23/12/2524.4500%-5.11%17604.84+8.21+0.05%+12.8%-0.05%-18%
'23/12/2224.4500%-5.11%17596.63+52.89+0.3%+13.2%-0.3%-18.3%
'23/12/2124.45-0.05-0.2%-5.31%17543.74-91.46-0.52%+12.6%+0.32%-17.9%
'23/12/2024.5+0.15+0.62%-4.72%17635.2+58.65+0.33%+13%+0.29%-17.7%
'23/12/1924.35-0.4-1.62%-6.26%17576.55-75.48-0.43%+12.5%-1.19%-18.8%
'23/12/1824.75-0.45-1.79%-7.94%17652.03-21.84-0.12%+12.4%-1.67%-20.3%
'23/12/1525.2+0.05+0.2%-7.75%17673.87+20.76+0.12%+12.5%+0.08%-20.2%
'23/12/1425.15+0.3+1.21%-6.64%17653.11+184.18+1.05%+13.7%+0.16%-20.3%
'23/12/1324.85+0.25+1.02%-5.69%17468.93+18.3+0.1%+13.8%+0.92%-19.5%
'23/12/1224.6+0.05+0.2%-5.5%17450.63+32.29+0.19%+14%+0.01%-19.5%
'23/12/1124.55+0.15+0.61%-4.92%17418.34+34.35+0.2%+14.2%+0.41%-19.1%
'23/12/0824.4+0.2+0.83%-4.13%17383.99+105.25+0.61%+14.9%+0.22%-19.1%
'23/12/0724.2-0.05-0.21%-4.33%17278.74-81.98-0.47%+14.4%+0.26%-18.7%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0624.2500%-4.33%17360.72+32.71+0.19%+14.6%-0.19%-18.9%
'23/12/0524.25-0.35-1.42%-5.69%17328.01-93.47-0.54%+14%-0.88%-19.7%
'23/12/0424.6-0.25-1.01%-6.64%17421.48-16.87-0.1%+13.9%-0.91%-20.5%
'23/12/0124.85+0.4+1.64%-5.11%17438.35+4.5+0.03%+13.9%+1.61%-19%
'23/11/3024.4500%-5.11%17433.85+63.29+0.36%+14.3%-0.36%-19.4%
'23/11/2924.45+0.1+0.41%-4.72%17370.56+29.31+0.17%+14.5%+0.24%-19.2%
'23/11/2824.35+0.25+1.04%-3.73%17341.25+203.83+1.19%+15.9%-0.15%-19.6%
'23/11/2724.1+0.1+0.42%-3.33%17137.42-150-0.87%+14.9%+1.29%-18.2%
'23/11/2424-0.15-0.62%-3.93%17287.42-7.13-0.04%+14.8%-0.58%-18.8%
'23/11/2324.15-0.05-0.21%-4.13%17294.55-15.71-0.09%+14.7%-0.12%-18.8%
'23/11/2224.2+0.15+0.62%-3.53%17310.26-106.44-0.61%+14%+1.23%-17.5%
'23/11/2124.05-0.05-0.21%-3.73%17416.7+206.23+1.2%+15.4%-1.41%-19.1%
'23/11/2024.1-0.1-0.41%-4.13%17210.47+1.52+0.01%+15.4%-0.42%-19.5%
'23/11/1724.2+0.25+1.04%-3.13%17208.95+37.77+0.22%+15.6%+0.82%-18.8%
'23/11/1623.95-0.05-0.21%-3.33%17171.18+42.4+0.25%+15.9%-0.46%-19.3%
'23/11/1524+0.35+1.48%-1.9%17128.78+213.07+1.26%+17.4%+0.22%-19.3%
'23/11/1423.65-0.5-2.07%-3.93%16915.71+76.42+0.45%+17.9%-2.52%-21.9%
'23/11/1324.15+0.3+1.26%-2.73%16839.29+156.62+0.94%+19%+0.32%-21.8%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1023.85+0.1+0.42%-2.32%16682.67-62.98-0.38%+18.6%+0.8%-20.9%
'23/11/0923.75+0.45+1.93%-0.43%16745.65+4.82+0.03%+18.6%+1.9%-19%
'23/11/0823.3+0.35+1.53%+1.09%16740.83+55.88+0.33%+19%+1.2%-17.9%
'23/11/0722.95-0.05-0.22%+0.87%16684.95+35.59+0.21%+19.3%-0.43%-18.4%
'23/11/062300%+0.87%16649.36+141.71+0.86%+20.3%-0.86%-19.4%
'23/11/032300%+0.87%16507.65+110.7+0.68%+21.1%-0.68%-20.2%
'23/11/022300%+0.87%16396.95+358.39+2.23%+23.8%-2.23%-22.9%
'23/11/0123-0.25-1.08%-0.22%16038.56+37.29+0.23%+24.1%-1.31%-24.3%
'23/10/3123.25-0.1-0.43%-0.64%16001.27-148.41-0.92%+23%+0.49%-23.6%
'23/10/3023.35+0.05+0.21%-0.43%16149.68+15.07+0.09%+23.1%+0.12%-23.5%
'23/10/2723.3-0.05-0.21%-0.64%16134.61+60.87+0.38%+23.5%-0.59%-24.2%
'23/10/2623.35-0.65-2.71%-3.33%16073.74-285.15-1.74%+21.4%-0.97%-24.7%
'23/10/2524-0.25-1.03%-4.33%16358.89+49.13+0.3%+21.8%-1.33%-26.1%
'23/10/2424.25+1.3+5.66%+1.09%16309.76+58.4+0.36%+22.2%+5.3%-21.1%
'23/10/2322.95-0.05-0.22%+0.87%16251.36-189.36-1.15%+20.8%+0.93%-19.9%
'23/10/2023+0.25+1.1%+1.98%16440.72-12.01-0.07%+20.7%+1.17%-18.7%
'23/10/1922.75+0.35+1.56%+3.57%16452.73+11.82+0.07%+20.8%+1.49%-17.2%
'23/10/1822.4-0.5-2.18%+1.31%16440.91-201.64-1.21%+19.3%-0.97%-18%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1722.900%+1.31%16642.55-9.69-0.06%+19.2%+0.06%-17.9%
'23/10/1622.9-0.25-1.08%+0.22%16652.24-130.33-0.78%+18.3%-0.3%-18.1%
'23/10/1323.15-0.15-0.64%-0.43%16782.57-43.34-0.26%+18%-0.38%-18.4%
'23/10/1223.3+0.35+1.53%+1.09%16825.91+153.88+0.92%+19.1%+0.61%-18%
'23/10/1122.95-0.4-1.71%-0.64%16672.03+151.46+0.92%+20.2%-2.63%-20.8%
'23/10/0623.3500%-0.64%16520.57+67.05+0.41%+20.7%-0.41%-21.3%
'23/10/0523.35+0.05+0.21%-0.43%16453.52+180.14+1.11%+22%-0.9%-22.5%
'23/10/0423.3-0.25-1.06%-1.49%16273.38-180.96-1.1%+20.7%+0.04%-22.2%
'23/10/0323.55+0.25+1.07%-0.43%16454.34-102.97-0.62%+19.9%+1.69%-20.4%
'23/10/0223.3+0.3+1.3%+0.87%16557.31+203.57+1.24%+21.4%+0.06%-20.6%
'23/09/2823+0.1+0.44%+1.31%16353.74+43.38+0.27%+21.7%+0.17%-20.4%
'23/09/2722.9-0.15-0.65%+0.65%16310.36+34.29+0.21%+22%-0.86%-21.4%
'23/09/2623.05-0.3-1.28%-0.64%16276.07-176.16-1.07%+20.7%-0.21%-21.3%
'23/09/2523.35+0.05+0.21%-0.43%16452.23+107.75+0.66%+21.5%-0.45%-21.9%
'23/09/2223.3-0.3-1.27%-1.69%16344.48+27.81+0.17%+21.7%-1.44%-23.4%
'23/09/2123.6-0.1-0.42%-2.11%16316.67-218.08-1.32%+20.1%+0.9%-22.2%
'23/09/2023.7-0.1-0.42%-2.52%16534.75-101.57-0.61%+19.4%+0.19%-21.9%
'23/09/1923.800%-2.52%16636.32-61.92-0.37%+18.9%+0.37%-21.4%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1823.800%-2.52%16698.24-222.68-1.32%+17.4%+1.32%-19.9%
'23/09/1523.8+0.2+0.85%-1.69%16920.92+113.36+0.67%+18.1%+0.18%-19.8%
'23/09/1423.6+0.1+0.43%-1.28%16807.56+226.05+1.36%+19.8%-0.93%-21%
'23/09/1323.5+0.15+0.64%-0.64%16581.51+8.8+0.05%+19.8%+0.59%-20.5%
'23/09/1223.35+0.05+0.21%-0.43%16572.71+139.76+0.85%+20.8%-0.64%-21.3%
'23/09/1123.3-0.45-1.89%-2.32%16432.95-143.07-0.86%+19.8%-1.03%-22.1%
'23/09/0823.75+0.1+0.42%-1.9%16576.02-43.12-0.26%+19.5%+0.68%-21.4%
'23/09/0723.65+0.05+0.21%-1.69%16619.14-119.02-0.71%+18.6%+0.92%-20.3%
'23/09/0623.6+0.2+0.85%-0.85%16738.16-53.45-0.32%+18.3%+1.17%-19.1%
'23/09/0523.4+0.15+0.65%-0.22%16791.61+1.92+0.01%+18.3%+0.64%-18.5%
'23/09/0423.25+0.05+0.22%0%16789.69+144.75+0.87%+19.3%-0.65%-19.3%
'23/09/0123.2+0.1+0.43%+0.43%16644.94+10.43+0.06%+19.4%+0.37%-18.9%
'23/08/3123.1+0.1+0.43%+0.87%16634.51-85.31-0.51%+18.8%+0.94%-17.9%
'23/08/3023+0.2+0.88%+1.75%16719.82+96.17+0.58%+19.5%+0.3%-17.7%
'23/08/2922.8+0.2+0.88%+2.65%16623.65+114.39+0.69%+20.3%+0.19%-17.6%
'23/08/2822.6-0.35-1.53%+1.09%16509.26+27.68+0.17%+20.5%-1.7%-19.4%
'23/08/2522.95+0.05+0.22%+1.31%16481.58-289.29-1.72%+18.4%+1.94%-17.1%
'23/08/2422.900%+1.31%16770.87+193.97+1.17%+19.8%-1.17%-18.5%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2322.9+0.05+0.22%+1.53%16576.9+139.29+0.85%+20.8%-0.63%-19.3%
'23/08/2222.85-0.25-1.08%+0.43%16437.61+56.12+0.34%+21.2%-1.42%-20.8%
'23/08/2123.1-0.3-1.28%-0.85%16381.49+0.180%+21.2%-1.28%-22.1%
'23/08/1823.4+0.6+2.63%+1.75%16381.31-135.35-0.82%+20.2%+3.45%-18.5%
'23/08/1722.8+0.45+2.01%+3.8%16516.66+69.88+0.42%+20.7%+1.59%-16.9%
'23/08/1622.35-0.35-1.54%+2.2%16446.78-8.02-0.05%+20.7%-1.49%-18.5%
'23/08/1522.7-0.1-0.44%+1.75%16454.8+61.14+0.37%+21.1%-0.81%-19.4%
'23/08/1422.8-2.25-8.98%-7.39%16393.66-207.59-1.25%+19.6%-7.73%-27%
'23/08/1125.05-0.1-0.4%-7.75%16601.25-33.45-0.2%+19.4%-0.2%-27.1%
'23/08/1025.15-0.05-0.2%-7.94%16634.7-236.24-1.4%+17.7%+1.2%-25.6%
'23/08/0925.2-0.2-0.79%-8.66%16870.94-6.13-0.04%+17.7%-0.75%-26.3%
'23/08/0825.4-0.2-0.78%-9.38%16877.07-118.93-0.7%+16.8%-0.08%-26.2%
'23/08/0725.6+0.25+0.99%-8.48%16996+152.32+0.9%+17.9%+0.09%-26.4%
'23/08/0425.35+0.1+0.4%-8.12%16843.68-50.05-0.3%+17.5%+0.7%-25.7%
'23/08/0225.25-0.15-0.59%-8.66%16893.73-319.14-1.85%+15.4%+1.26%-24%
'23/08/0125.4-0.15-0.59%-9.2%17212.87+67.44+0.39%+15.8%-0.98%-25%
'23/07/3125.55-0.05-0.2%-9.37%17145.43-147.5-0.85%+14.8%+0.65%-24.2%
'23/07/2825.6+0.15+0.59%-8.84%17292.93+51.11+0.3%+15.2%+0.29%-24%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2725.45+0.35+1.39%-7.57%17241.82+79.27+0.46%+15.7%+0.93%-23.3%
'23/07/2625.1-0.15-0.59%-8.12%17162.55-36.34-0.21%+15.5%-0.38%-23.6%
'23/07/2525.25+0.05+0.2%-7.94%17198.89+165.28+0.97%+16.6%-0.77%-24.5%
'23/07/2425.2-0.45-1.75%-9.55%17033.61+2.91+0.02%+16.6%-1.77%-26.1%
'23/07/2125.65-0.25-0.97%-10.4%17030.7-134.19-0.78%+15.7%-0.19%-26.1%
'23/07/2025.9-0.3-1.15%-11.5%17164.89+48.45+0.28%+16%-1.43%-27.5%
'23/07/1926.2+0.1+0.38%-11.1%17116.44-111.47-0.65%+15.3%+1.03%-26.4%
'23/07/1826.1+0.5+1.95%-9.37%17227.91-106.38-0.61%+14.6%+2.56%-23.9%
'23/07/1727.6-0.2-0.72%-9.35%17334.29+50.58+0.29%+14.9%-1.01%-24.2%
'23/07/1427.800%-9.35%17283.71+222.31+1.3%+16.4%-1.3%-25.7%
'23/07/1327.8-0.2-0.71%-10%17061.4+99.37+0.59%+17.1%-1.3%-27.1%
'23/07/1228-0.15-0.53%-10.5%16962.03+63.12+0.37%+17.5%-0.9%-28%
'23/07/1128.15+0.05+0.18%-10.3%16898.91+246.11+1.48%+19.2%-1.3%-29.6%
'23/07/1028.1-0.15-0.53%-10.8%16652.8-11.41-0.07%+19.2%-0.46%-30%
'23/07/0728.25-0.3-1.05%-11.7%16664.21-97.96-0.58%+18.5%-0.47%-30.2%
'23/07/0628.55-0.1-0.35%-12%16762.17-294.26-1.73%+16.4%+1.38%-28.5%
'23/07/0528.65+0.25+0.88%-11.3%17056.43-84.34-0.49%+15.8%+1.37%-27.1%
'23/07/0428.4+0.1+0.35%-11%17140.77+56.57+0.33%+16.2%+0.02%-27.2%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0328.3+0.1+0.35%-10.6%17084.2+168.66+1%+17.4%-0.65%-28%
'23/06/3028.2+0.15+0.53%-10.2%16915.54-26.76-0.16%+17.2%+0.69%-27.4%
'23/06/2928.05+0.05+0.18%-10%16942.3+6.67+0.04%+17.3%+0.14%-27.3%
'23/06/2828-0.05-0.18%-10.2%16935.63+47.73+0.28%+17.6%-0.46%-27.7%
'23/06/2728.05-0.1-0.36%-10.5%16887.9-171.34-1%+16.4%+0.64%-26.9%
'23/06/2628.15-0.15-0.53%-11%17059.24-143.16-0.83%+15.4%+0.3%-26.4%
'23/06/2128.3+0.15+0.53%-10.5%17202.4+17.49+0.1%+15.6%+0.43%-26%
'23/06/2028.1500%-10.5%17184.91-89.65-0.52%+15%+0.52%-25.4%
'23/06/1928.15-0.15-0.53%-11%17274.56-14.35-0.08%+14.9%-0.45%-25.8%
'23/06/1628.3-0.15-0.53%-11.4%17288.91-46.07-0.27%+14.6%-0.26%-26%
'23/06/1528.45+0.1+0.35%-11.1%17334.98+96.84+0.56%+15.2%-0.21%-26.3%
'23/06/1428.35+0.1+0.35%-10.8%17238.14+21.54+0.13%+15.3%+0.22%-26.1%
'23/06/1328.25+0.15+0.53%-10.3%17216.6+261.23+1.54%+17.1%-1.01%-27.4%
'23/06/1228.1+0.05+0.18%-10.2%16955.37+68.97+0.41%+17.6%-0.23%-27.8%
'23/06/0928.05-0.15-0.53%-10.6%16886.4+152.71+0.91%+18.7%-1.44%-29.3%
'23/06/0828.2-0.1-0.35%-11%16733.69-188.79-1.12%+17.3%+0.77%-28.3%
'23/06/0728.3-0.15-0.53%-11.4%16922.48+160.82+0.96%+18.5%-1.49%-29.9%
'23/06/0628.4500%-11.4%16761.66+47.23+0.28%+18.8%-0.28%-30.2%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0528.45+0.15+0.53%-11%16714.43+7.52+0.05%+18.9%+0.48%-29.8%
'23/06/0228.3+0.15+0.53%-10.5%16706.91+194.26+1.18%+20.3%-0.65%-30.7%
'23/06/0128.1500%-10.5%16512.65-66.31-0.4%+19.8%+0.4%-30.3%
'23/05/3128.15+0.1+0.36%-10.2%16578.96-43.78-0.26%+19.5%+0.62%-29.6%
'23/05/3028.05-0.1-0.36%-10.5%16622.74-13.56-0.08%+19.4%-0.28%-29.8%
'23/05/2928.15+0.3+1.08%-9.52%16636.3+131.25+0.8%+20.3%+0.28%-29.8%
'23/05/2627.85-0.15-0.54%-10%16505.05+213.05+1.31%+21.9%-1.85%-31.9%
'23/05/2528+0.85+3.13%-7.18%16292+132.68+0.82%+22.9%+2.31%-30.1%
'23/05/2427.15+0.05+0.18%-7.01%16159.32-28.71-0.18%+22.7%+0.36%-29.7%
'23/05/2327.100%-7.01%16188.03+7.14+0.04%+22.7%-0.04%-29.7%
'23/05/2227.1+0.25+0.93%-6.15%16180.89+5.97+0.04%+22.8%+0.89%-28.9%
'23/05/1926.85-0.3-1.1%-7.18%16174.92+73.04+0.45%+23.3%-1.55%-30.5%
'23/05/1827.1500%-7.18%16101.88+176.59+1.11%+24.7%-1.11%-31.9%
'23/05/1727.15+0.45+1.69%-5.62%15925.29+251.39+1.6%+26.7%+0.09%-32.3%
'23/05/1626.7-0.05-0.19%-5.79%15673.9+198.85+1.28%+28.3%-1.47%-34.1%
'23/05/1526.75-0.45-1.65%-7.35%15475.05-27.31-0.18%+28.1%-1.47%-35.4%
'23/05/1227.2+0.1+0.37%-7.01%15502.36-12.28-0.08%+28%+0.45%-35%
'23/05/1127.1-0.2-0.73%-7.69%15514.64-127.12-0.81%+27%+0.08%-34.6%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1027.3-0.2-0.73%-8.36%15641.76-85.94-0.55%+26.3%-0.18%-34.6%
'23/05/0927.5-0.2-0.72%-9.03%15727.7+28.13+0.18%+26.5%-0.9%-35.5%
'23/05/0827.7-0.1-0.36%-9.35%15699.57+73.5+0.47%+27.1%-0.83%-36.4%
'23/05/0527.800%-9.35%15626.07+17.04+0.11%+27.2%-0.11%-36.6%
'23/05/0427.8-0.05-0.18%-9.52%15609.03+55.62+0.36%+27.7%-0.54%-37.2%
'23/05/0327.85+0.05+0.18%-9.35%15553.41-83.07-0.53%+27%+0.71%-36.3%
'23/05/0227.8+0.15+0.54%-8.86%15636.48+57.3+0.37%+27.5%+0.17%-36.3%
'23/04/2827.65+0.1+0.36%-8.53%15579.18+167.69+1.09%+28.8%-0.73%-37.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。